券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 24.03 | 23.20 | -5 | 1,213 | -0.41% |
|
| 2025/01/13 | 3 | 22.18 | 0 | 0.00 | 21.60 | 3 | 1,089 | 0.28% |
|
| 2025/01/08 | 6 | 23.50 | 3 | 23.48 | 23.55 | 3 | 1,109 | 0.27% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 24.55 | 23.15 | -3 | 1,098 | -0.27% |
|
| 2025/01/03 | 3 | 22.65 | 0 | 0.00 | 22.35 | 3 | 1,076 | 0.28% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 23.60 | 23.30 | -5 | 1,101 | -0.45% |
|
| 2024/12/30 | 10 | 24.95 | 9 | 24.98 | 24.35 | 1 | 1,300 | 0.08% |
|
| 2024/12/27 | 5 | 23.71 | 0 | 0.00 | 23.45 | 5 | 1,289 | 0.39% |
|
| 2024/12/26 | 2 | 26.20 | 41 | 26.20 | 25.20 | -39 | 1,236 | -3.16% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 24.10 | 23.85 | -3 | 1,004 | -0.30% |
|
| 2024/12/20 | 2 | 23.85 | 0 | 0.00 | 23.55 | 2 | 1,002 | 0.20% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 998 | -0.20% |
|
| 2024/12/18 | 2 | 23.10 | 2 | 23.40 | 23.45 | 0 | 993 | 0.00% |
|
| 2024/12/17 | 3 | 24.00 | 3 | 24.70 | 23.40 | 0 | 985 | 0.00% |
|
| 2024/12/16 | 2 | 24.05 | 0 | 0.00 | 24.25 | 2 | 969 | 0.21% |
|
| 2024/12/13 | 2 | 23.80 | 2 | 24.40 | 24.60 | 0 | 957 | 0.00% |
|
| 2024/12/12 | 2 | 24.95 | 4 | 25.20 | 24.50 | -2 | 941 | -0.21% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 23.23 | 23.25 | -5 | 881 | -0.57% |
|
| 2024/12/10 | 2 | 22.45 | 2 | 23.15 | 22.45 | 0 | 869 | 0.00% |
|
| 2024/12/09 | 6 | 22.63 | 0 | 0.00 | 22.50 | 6 | 867 | 0.69% |
|
| 2024/12/06 | 10 | 22.87 | 0 | 0.00 | 22.80 | 10 | 867 | 1.15% |
|
| 2024/12/05 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 866 | 0.12% |
|
| 2024/12/04 | 26 | 23.48 | 0 | 0.00 | 23.40 | 26 | 867 | 3.00% |
|
| 2024/12/02 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 856 | 0.12% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 23.60 | 23.15 | -2 | 853 | -0.23% |
|
| 2024/11/27 | 2 | 22.95 | 2 | 23.10 | 22.70 | 0 | 830 | 0.00% |
|
| 2024/11/26 | 10 | 23.78 | 7 | 24.46 | 22.80 | 3 | 816 | 0.37% |
|
| 2024/11/25 | 0 | 0.00 | 36 | 23.20 | 23.20 | -36 | 683 | -5.27% |
|
| 2024/11/21 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 664 | 0.30% |
|
| 2024/11/20 | 2 | 21.00 | 1 | 20.90 | 20.90 | 1 | 662 | 0.15% |
|
| 2024/11/19 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 663 | 0.15% |
|
| 2024/11/18 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 665 | 0.30% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 22.20 | 22.55 | -5 | 669 | -0.75% |
|
| 2024/11/01 | 1 | 22.55 | 1 | 22.85 | 23.00 | 0 | 696 | 0.00% |
|
| 2024/10/30 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 697 | 0.29% |
|
| 2024/10/29 | 2 | 23.65 | 7 | 23.09 | 22.90 | -5 | 695 | -0.72% |
|
| 2024/10/23 | 5 | 24.85 | 38 | 24.95 | 24.70 | -33 | 689 | -4.79% |
|
| 2024/10/21 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 678 | 0.29% |
|
| 2024/10/17 | 4 | 24.26 | 4 | 23.75 | 23.75 | 0 | 673 | 0.00% |
|
| 2024/10/16 | 3 | 24.15 | 3 | 24.70 | 24.40 | 0 | 671 | 0.00% |
|
| 2024/10/15 | 17 | 24.65 | 0 | 0.00 | 24.35 | 17 | 679 | 2.50% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 24.13 | 24.15 | -3 | 665 | -0.45% |
|
| 2024/10/09 | 34 | 24.99 | 4 | 24.50 | 24.50 | 30 | 705 | 4.25% |
|
| 2024/10/08 | 25 | 24.78 | 14 | 25.25 | 25.35 | 11 | 708 | 1.55% |
|
| 2024/10/07 | 16 | 24.68 | 9 | 25.27 | 25.10 | 7 | 670 | 1.04% |
|
| 2024/10/04 | 86 | 24.50 | 301 | 25.75 | 25.75 | -215 | 564 | -38.10% |
大賣/鉅額交易
|
| 2024/10/01 | 60 | 22.49 | 32 | 22.19 | 23.45 | 28 | 447 | 6.26% |
|
| 2024/09/25 | 1 | 19.95 | 1 | 20.10 | 20.00 | 0 | 354 | 0.00% |
|
| 2024/09/24 | 4 | 19.78 | 0 | 0.00 | 19.75 | 4 | 355 | 1.13% |
|
| 2024/09/23 | 1 | 20.05 | 2 | 19.95 | 19.95 | -1 | 354 | -0.28% |
|
| 2024/09/20 | 4 | 19.98 | 0 | 0.00 | 20.00 | 4 | 355 | 1.13% |
|
| 2024/09/19 | 4 | 20.08 | 0 | 0.00 | 20.10 | 4 | 355 | 1.12% |
|
| 2024/09/18 | 8 | 20.35 | 0 | 0.00 | 20.00 | 8 | 359 | 2.23% |
|
| 2024/09/10 | 25 | 19.68 | 0 | 0.00 | 19.55 | 25 | 391 | 6.38% |
|
| 2024/09/09 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 391 | 0.26% |
|
| 2024/09/05 | 36 | 19.91 | 0 | 0.00 | 19.50 | 36 | 396 | 9.07% |
|
| 2024/09/04 | 7 | 19.37 | 0 | 0.00 | 19.65 | 7 | 396 | 1.77% |
|
| 2024/09/03 | 9 | 20.52 | 0 | 0.00 | 20.25 | 9 | 408 | 2.20% |
|
| 2024/09/02 | 18 | 21.10 | 0 | 0.00 | 21.00 | 18 | 403 | 4.46% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 386 | -0.26% |
|
| 2024/08/28 | 3 | 20.10 | 0 | 0.00 | 20.35 | 3 | 388 | 0.77% |
|
| 2024/08/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 389 | 0.26% |
|
| 2024/08/16 | 9 | 20.45 | 0 | 0.00 | 20.60 | 9 | 391 | 2.30% |
|
| 2024/08/15 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 387 | 1.03% |
|
| 2024/08/14 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 387 | 0.77% |
|
| 2024/08/12 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 387 | 0.52% |
|
| 2024/08/07 | 3 | 19.50 | 0 | 0.00 | 20.40 | 3 | 384 | 0.78% |
|
| 2024/08/06 | 6 | 18.96 | 0 | 0.00 | 18.80 | 6 | 378 | 1.58% |
|
| 2024/08/02 | 2 | 23.45 | 0 | 0.00 | 23.10 | 2 | 356 | 0.56% |
|
| 2024/07/30 | 2 | 22.70 | 0 | 0.00 | 23.05 | 2 | 352 | 0.57% |
|
| 2024/07/29 | 5 | 22.93 | 2 | 22.90 | 22.75 | 3 | 350 | 0.85% |
|
| 2024/07/26 | 2 | 23.15 | 0 | 0.00 | 23.30 | 2 | 349 | 0.57% |
|
| 2024/07/23 | 4 | 23.88 | 0 | 0.00 | 23.80 | 4 | 349 | 1.14% |
|
| 2024/07/22 | 2 | 24.55 | 0 | 0.00 | 23.85 | 2 | 347 | 0.58% |
|
| 2024/07/19 | 13 | 25.08 | 0 | 0.00 | 24.80 | 13 | 343 | 3.78% |
|
| 2024/07/17 | 5 | 26.64 | 13 | 26.41 | 26.40 | -8 | 339 | -2.35% |
|
| 2024/07/16 | 1 | 27.60 | 10 | 27.35 | 26.70 | -9 | 334 | -2.69% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 26.50 | 26.15 | -10 | 307 | -3.26% |
|
| 2024/07/11 | 22 | 27.21 | 20 | 26.30 | 26.30 | 2 | 291 | 0.69% |
|
| 2024/07/10 | 6 | 24.25 | 16 | 25.88 | 26.60 | -10 | 245 | -4.07% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 223 | -0.45% |
|
| 2024/07/02 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 225 | 1.33% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 225 | -0.89% |
|
| 2024/06/20 | 10 | 25.50 | 0 | 0.00 | 25.20 | 10 | 234 | 4.26% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 24.95 | 24.65 | -2 | 216 | -0.93% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 216 | -0.46% |
|
| 2024/06/14 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 218 | 0.46% |
|
| 2024/06/13 | 25 | 24.43 | 1 | 24.55 | 24.70 | 24 | 217 | 11.05% |
|
| 2024/06/11 | 28 | 24.25 | 0 | 0.00 | 24.25 | 28 | 216 | 12.94% |
|
| 2024/06/07 | 1 | 25.05 | 0 | 0.00 | 24.45 | 1 | 220 | 0.45% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 208 | -0.48% |
|
| 2024/06/03 | 1 | 24.60 | 2 | 24.55 | 24.50 | -1 | 233 | -0.43% |
|
| 2024/05/31 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 237 | 0.42% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.00 | 24.35 | -2 | 258 | -0.77% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 23.00 | 23.15 | -10 | 268 | -3.72% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 276 | -0.72% |
|
| 2024/04/18 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 272 | 0.74% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 284 | -1.06% |
|
| 2024/04/12 | 4 | 24.60 | 4 | 24.55 | 24.50 | 0 | 366 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 23.80 | 24.00 | -4 | 367 | -1.09% |
|
| 2024/03/26 | 0 | 0.00 | 20 | 24.83 | 24.20 | -20 | 415 | -4.81% |
|
| 2024/03/25 | 22 | 25.35 | 0 | 0.00 | 24.65 | 22 | 417 | 5.27% |
|
| 2024/03/19 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 470 | 0.42% |
|
| 2024/03/18 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 468 | 0.64% |
|
| 2024/03/14 | 4 | 23.78 | 0 | 0.00 | 23.65 | 4 | 471 | 0.85% |
|
| 2024/03/12 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 466 | 0.21% |
|
| 2024/03/08 | 6 | 25.30 | 6 | 26.15 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 1 | 25.00 | 1 | 24.85 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 10 | 24.95 | 0 | 0.00 | 24.85 | 10 | 448 | 2.23% |
|
| 2024/03/05 | 8 | 25.16 | 0 | 0.00 | 25.15 | 8 | 449 | 1.78% |
|
| 2024/03/04 | 5 | 25.25 | 1 | 25.45 | 25.25 | 4 | 447 | 0.89% |
|
| 2024/02/29 | 1 | 25.70 | 1 | 25.75 | 25.75 | 0 | 460 | 0.00% |
|
| 2024/02/27 | 2 | 26.05 | 20 | 25.65 | 25.65 | -18 | 457 | -3.93% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 488 | -0.20% |
|
| 2024/02/22 | 2 | 25.85 | 7 | 26.00 | 25.85 | -5 | 493 | -1.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 497 | -0.20% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 26.10 | 26.10 | -7 | 537 | -1.30% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 26.08 | 26.05 | -10 | 548 | -1.82% |
|
| 2024/02/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 566 | 0.18% |
|
| 2024/02/05 | 7 | 25.34 | 0 | 0.00 | 25.20 | 7 | 629 | 1.11% |
|