• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.94%
  • 成交量
    2,722張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.90422.6622.45-35,793-0.05%
2024/11/20121.7000.0021.6016,3200.02%
2024/11/19422.08122.1022.0036,3370.05%
2024/11/18122.50122.3021.8006,3600.00%
2024/11/15122.1000.0022.0516,3680.02%
2024/11/13322.65123.0022.8526,4070.03%
2024/11/08623.4700.0022.9066,3000.10%
2024/11/0600.00323.9723.30-36,247-0.05%
2024/11/0516024.2915024.6024.10106,1800.16% 大買/大賣/
2024/11/0422325.6121826.1624.5056,1060.08% 大買/大賣/
2024/11/0100.00524.7325.60-55,640-0.09%
2024/10/30224.08424.5523.30-25,372-0.04%
2024/10/294126.611626.3125.35255,0620.49%
2024/10/28126.601626.6026.60-154,175-0.36%
2024/10/25124.10124.2024.2004,1150.00%
2024/10/24121.80121.9522.0003,9570.00%
2024/10/23222.6500.0022.4523,9440.05%
2024/10/22222.53222.4022.2503,9220.00%
2024/10/2100.001522.4122.45-153,910-0.38%
2024/10/18222.03521.8121.30-33,868-0.08%
2024/10/17122.15322.1821.75-23,846-0.05%
2024/10/16120.3000.0021.2513,7870.03%
2024/10/15220.9000.0020.3023,7790.05%
2024/10/14120.30120.6020.3503,7740.00%
2024/10/09321.40521.1021.00-23,826-0.05%
2024/10/08123.1500.0022.5013,9210.03%
2024/10/07123.25123.4023.4003,9630.00%
2024/10/04121.2500.0021.3014,0050.02%
2024/09/2700.00322.1522.05-34,187-0.07%
2024/09/25523.2400.0022.2554,1690.12%
2024/09/24122.2500.0022.0014,0580.02%
2024/09/2300.00222.5522.50-24,034-0.05%
2024/09/20222.80322.8022.50-14,013-0.02%
2024/09/19323.00123.0023.0023,9430.05%
2024/09/18223.3000.0022.6023,9080.05%
2024/09/161823.60223.1023.20163,8390.42%
2024/09/13423.18322.9522.6013,6910.03%
2024/09/12122.50823.6422.50-73,507-0.20%
2024/09/11621.542522.5522.60-193,147-0.60%
2024/09/10220.7500.0020.5523,0170.07%
2024/09/09219.9000.0020.2022,9880.07%
2024/09/06220.6000.0020.4522,9760.07%
2024/09/0500.00121.2021.00-12,969-0.03%
2024/09/03122.1000.0022.1012,9470.03%
2024/09/02321.851021.8821.85-72,929-0.24%
2024/08/301423.08522.7222.3092,9120.31%
2024/08/29121.753021.8321.80-292,819-1.03%
2024/08/28322.358122.9122.50-782,775-2.81%
2024/08/277623.145623.2623.00202,7070.74%
2024/08/2614923.1811123.0923.05382,6361.44% 大買/大賣/
2024/08/2310723.749123.9223.40162,4960.64% 大買/
2024/08/226223.0714223.3724.50-802,163-3.70% 大賣/
2024/08/214322.284322.5122.3001,9400.00%
2024/08/206822.096622.3621.8021,8950.11%
2024/08/198021.9547.322.0322.7032.71,8521.76%
2024/08/164920.9656.421.1420.90-7.41,788-0.41%
2024/08/156519.37220.0520.65631,7303.64%
2024/08/121018.4000.0018.35101,6930.59%
2024/08/0900.00218.3018.30-21,688-0.12%
2024/08/062.316.3800.0017.152.31,6310.14%
2024/08/051.118.1200.0017.751.11,6020.07%
2024/07/3100.00120.1019.75-11,546-0.06%
2024/07/30318.711118.9019.50-81,526-0.52%
2024/07/291220.79021.6520.50121,4800.81%
2024/07/260.320.35520.4020.25-4.71,439-0.33%
2024/07/23522.1000.0021.7051,4260.35%
2024/07/2200.00120.6020.60-11,410-0.07%
2024/07/1800.00222.1322.05-21,380-0.14%
2024/07/1700.00222.6022.45-21,369-0.15%
2024/07/1500.00122.4522.25-11,356-0.07%
2024/07/12422.1500.0022.2541,3410.30%
2024/07/11123.40222.7023.45-11,296-0.08%
2024/07/10121.70623.4924.00-51,241-0.40%
2024/07/09122.05122.6522.9501,0790.00%
2024/07/081620.90321.0320.90139601.35%
2024/07/05219.3000.0020.1028140.25%
2024/07/04218.301318.2318.30-11707-1.55%
2024/07/0300.001116.7116.65-11614-1.79%
2024/07/02416.6900.0016.7045890.68%
2024/07/01216.502116.4116.75-19561-3.38%
2024/06/2600.00215.2015.05-2508-0.39%
2024/06/241415.2100.0015.10145062.76%
2024/06/2000.00115.3015.45-1507-0.20%
2024/06/1200.001415.3015.30-14492-2.84%
2024/06/1100.00215.8015.70-2488-0.41%
2024/06/0400.001815.7415.95-18449-4.01%
2024/06/03415.1000.0015.2044320.93%
2024/05/311015.2800.0015.15104312.32%
2024/05/271215.0700.0015.55124232.84%
2024/05/2400.00414.6014.70-4400-1.00%
2024/05/221014.7000.0014.70103972.51%
2024/05/1600.00314.2014.20-3402-0.75%
2024/05/0800.00113.8013.65-1403-0.25%
2024/04/2400.00213.5513.50-2410-0.49%
2024/04/19113.1000.0013.2014050.25%
2024/04/17113.7000.0013.8013910.26%
2024/04/16913.4400.0013.7593902.30%
2024/04/02113.8500.0013.8513720.27%
2024/03/29614.0500.0014.0564031.49%
2024/03/27414.0000.0014.2544040.99%
2024/03/2500.00114.3014.15-1398-0.25%
2024/03/2200.00113.9013.90-1401-0.25%
2024/03/2100.00113.7013.85-1404-0.25%
2024/03/20113.7500.0013.8014050.25%
2024/03/19413.8300.0013.9044120.97%
2024/03/18113.70114.0014.0004290.00%
2024/03/14114.0000.0014.0014310.23%
2024/03/08314.1700.0014.2034330.69%
2024/03/0600.00115.3015.30-1422-0.24%
2024/02/29215.3800.0015.4024230.47%
2024/02/2200.00115.4015.45-1452-0.22%
2024/02/21215.7000.0015.5524620.43%
2024/02/02214.8000.0014.9026350.31%
2024/01/2200.00214.6514.60-2832-0.24%
2024/01/19114.20114.2514.3008650.00%
2024/01/18114.4000.0014.5019180.11%
2024/01/16315.0000.0014.8539280.32%
2024/01/15115.3000.0015.2519260.11%
2024/01/1100.00215.1515.15-2931-0.21%
2024/01/09115.1500.0015.1019310.11%
2024/01/05515.7000.0015.5059270.54%
2024/01/03115.4000.0015.4019260.11%
2023/12/2800.00516.1516.10-5912-0.55%
2023/12/2700.001516.1516.35-15899-1.67%
2023/12/261515.29115.3015.25148661.62%
2023/12/25115.10615.2615.30-5865-0.58%
2023/12/22115.30115.6015.3008610.00%
2023/12/21115.3000.0015.4518590.12%
2023/12/1400.00116.4515.80-1843-0.12%
2023/12/13115.0000.0016.0518350.12%
2023/12/1100.00215.6515.50-2813-0.25%
2023/12/08115.501015.5515.65-9811-1.11%
2023/12/07115.60115.8015.7508080.00%
2023/12/061015.7500.0015.70108101.23%
2023/12/05115.6500.0015.6518090.12%
2023/12/0400.00315.9716.00-3809-0.37%
2023/11/3000.001015.8515.85-10807-1.24%
2023/11/2900.00316.0015.90-3814-0.37%
2023/11/2800.00115.9015.90-1822-0.12%
2023/11/27215.8000.0015.6528180.24%
2023/11/24216.081016.0516.05-8811-0.99%
2023/11/22116.50216.3016.60-1795-0.13%
2023/11/21116.0500.0016.1017800.13%
2023/11/2000.00116.1016.10-1772-0.13%
2023/11/17116.15116.1516.1507600.00%
2023/11/16216.2000.0016.3527490.27%
2023/11/1500.00216.4516.50-2729-0.27%
2023/11/14116.0000.0016.0016740.15%
2023/11/131716.37116.3516.50166612.42%
2023/11/10216.5500.0016.8526360.31%
2023/11/08115.7000.0015.9015700.18%
2023/11/071116.01216.4016.1095511.63%
2023/11/06315.451216.1616.30-9506-1.78%
2023/11/031014.1900.0014.85104332.31%
2023/11/0200.00113.6513.50-1411-0.24%
2023/11/01113.10113.3513.3504120.00%
2023/10/31113.7000.0013.6014150.24%
2023/10/3000.00114.5014.20-1439-0.23%
2023/10/271114.8300.0014.85114312.55%
2023/10/2500.00712.8513.80-7413-1.69%
2023/10/24112.55112.7012.5504490.00%
2023/10/23312.5500.0012.5534510.66%
2023/10/20112.60112.7012.6004580.00%
2023/10/19113.1500.0012.8514730.21%
2023/10/18113.0000.0012.7014790.21%
2023/10/17113.3000.0013.3014800.21%
2023/10/11113.6500.0013.5015280.19%
2023/10/0500.00314.0813.90-3564-0.53%
2023/10/04213.8300.0013.8025710.35%
2023/10/03114.1000.0014.0515870.17%
2023/10/0200.00214.2814.30-2613-0.33%
2023/09/27114.1500.0014.1518430.12%
2023/09/25114.3000.0014.4018620.12%
2023/09/22114.3000.0014.4518650.12%
2023/09/19214.43114.5514.6018900.11%
2023/09/18114.3000.0014.3519030.11%
2023/09/1300.00214.6314.65-2928-0.22%
2023/09/12214.4000.0014.5029400.21%
2023/09/0800.00115.2015.25-1961-0.10%
2023/08/3100.00115.1515.10-11,006-0.10%
2023/08/28114.8000.0014.8011,0500.10%
2023/08/2100.00115.1015.15-11,099-0.09%
2023/08/1800.00215.1514.90-21,118-0.18%
2023/08/17115.35115.3015.3501,1410.00%
2023/08/1600.00414.9815.00-41,144-0.35%
2023/08/1500.00114.6514.65-11,145-0.09%
2023/08/14214.4000.0014.3021,1480.17%
2023/08/11215.0300.0015.0021,1570.17%
2023/08/10115.0500.0015.0011,1620.09%
2023/08/08315.8000.0015.6531,1670.26%
2023/08/04116.15116.1016.3001,1880.00%
2023/07/31116.50116.2516.2501,1770.00%
2023/07/28116.75116.6016.5001,1890.00%
2023/07/2700.00916.1916.95-91,142-0.79%
2023/07/26215.4800.0015.4521,1020.18%
2023/07/24215.7000.0015.4521,1070.18%
2023/07/21216.05116.1016.0511,1150.09%
2023/07/2000.00216.5016.40-21,148-0.17%
2023/07/19116.2000.0016.2011,1490.09%
2023/07/181216.5300.0016.35121,1721.02%
2023/07/17216.30317.0016.85-11,188-0.08%
2023/07/14116.8000.0016.8011,2050.08%
2023/07/13217.00117.0516.8011,2670.08%
2023/07/12117.3000.0017.2011,2770.08%
2023/07/10117.701017.7517.70-91,349-0.67%
2023/07/0700.00118.3018.20-11,373-0.07%
2023/07/06718.94718.5918.7001,3810.00%
2023/07/051119.21918.9919.3021,3430.15%
2023/07/0400.00417.5017.55-41,239-0.32%
2023/06/29117.70417.6417.60-32,171-0.14%
2023/06/2800.00417.6817.55-42,196-0.18%
2023/06/27217.40617.3217.25-42,222-0.18%
2023/06/26617.61317.7017.7032,3220.13%
2023/06/21417.88517.9917.80-12,333-0.04%
2023/06/20118.0500.0018.0512,3420.04%
2023/06/16218.1500.0018.1022,3730.08%
2023/06/15118.10118.2018.3502,4200.00%
2023/06/13318.75318.6818.6502,8000.00%
2023/06/12118.4000.0018.4012,8850.03%
2023/06/09219.0500.0018.9022,8790.07%
2023/06/08119.2000.0019.0012,8850.03%
2023/06/0200.00519.9019.95-53,004-0.17%
2023/05/311519.78320.0019.80123,0120.40%
2023/05/25120.00119.9519.9003,0520.00%
2023/05/2400.00219.8020.00-23,061-0.07%
2023/05/23119.55119.5519.8503,0580.00%
2023/05/2200.00818.9119.05-83,048-0.26%
2023/05/19518.5300.0018.5553,0450.16%
2023/05/1800.00118.7518.75-13,047-0.03%
2023/05/17219.10318.9818.95-13,049-0.03%
2023/05/16118.4500.0018.5013,0580.03%
2023/05/11219.00218.6518.7503,1230.00%
2023/05/10119.4500.0019.5013,1070.03%
2023/05/0900.00119.4019.40-13,118-0.03%
2023/05/0500.00120.1020.00-13,267-0.03%
2023/05/04219.8300.0019.8523,2890.06%
2023/05/03120.2000.0020.2013,3050.03%
2023/05/02220.5300.0020.5523,3330.06%
2023/04/28720.6500.0020.6573,3460.21%
2023/04/27420.55120.3520.4033,3550.09%
2023/04/25321.67222.2020.9513,5310.03%
2023/04/24222.48122.3522.3013,5050.03%
2023/04/20222.7300.0022.6523,5450.06%
2023/04/1900.00123.2023.05-13,761-0.03%
2023/04/18123.7500.0023.3513,7830.03%
2023/04/1700.00223.3823.45-23,864-0.05%
2023/04/13322.9300.0022.8533,8610.08%
2023/04/12823.53523.4023.4533,9100.08%
2023/04/11123.80123.5523.5004,0090.00%
2023/04/10323.5300.0023.5534,0090.07%
2023/04/06223.8000.0024.3023,9850.05%
2023/03/31225.40525.1824.90-34,008-0.07%
2023/03/30425.06624.9424.90-23,715-0.05%
2023/03/2900.00123.2523.25-13,311-0.03%
2023/03/27423.5400.0023.5543,3310.12%
2023/03/2400.00523.0023.00-53,273-0.15%
2023/03/23122.8500.0022.8513,2770.03%
2023/03/22123.50223.3023.30-13,311-0.03%
2023/03/201023.301023.1023.3003,3240.00%
2023/03/17923.42923.1722.9503,3220.00%
2023/03/16423.18423.3523.2503,2160.00%
2023/03/152023.452023.1523.0003,1170.00%
2023/03/10222.93223.2522.8503,2430.00%
2023/03/08123.6500.0023.7013,6640.03%
2023/03/071223.681023.4523.7024,2230.05%
2023/03/06123.2000.0023.3014,2920.02%
2023/03/0300.00322.5522.80-34,438-0.07%
2023/02/24123.00122.7022.9004,8010.00%
2023/02/23123.20222.9022.95-15,021-0.02%
2023/02/22122.7500.0022.7015,5270.02%
2023/02/21123.40223.4023.25-15,740-0.02%
2023/02/20123.4000.0023.4515,9510.02%
2023/02/17123.30223.2823.20-16,154-0.02%
2023/02/16123.30123.2523.2506,5210.00%
2023/02/14323.53323.2523.1507,3370.00%
2023/02/13123.60123.5023.5007,8000.00%
2023/02/10123.40123.2022.7008,8050.00%
2023/02/0900.00123.4023.40-19,137-0.01%
2023/02/0300.001023.4523.50-1011,357-0.09%
2023/02/02323.83323.8223.70011,5470.00%
2023/02/01123.60123.5523.70011,5700.00%
2023/01/3100.00123.4023.55-111,580-0.01%
2023/01/30222.93323.0023.00-111,587-0.01%
2023/01/1700.00222.5022.50-211,598-0.02%
2023/01/16322.42122.3522.50211,6330.02%
2023/01/13522.78522.8022.55011,6780.00%
2023/01/12222.68122.6022.55111,5650.01%
2023/01/10123.25423.0322.75-311,650-0.03%
2023/01/091324.151223.7823.45111,7220.01%
2023/01/0600.00123.2023.45-111,624-0.01%
2023/01/05723.20522.9122.90211,7080.02%
2023/01/04222.68122.8522.95111,6750.01%
2023/01/03122.50122.4022.45011,7560.00%
2022/12/30222.78322.8322.60-112,019-0.01%
2022/12/29322.60222.5522.20112,0830.01%
2022/12/28522.0500.0022.35512,5780.04%
2022/12/27122.70122.4522.65012,6670.00%
2022/12/23223.40123.4523.35112,7270.01%
2022/12/22323.43323.1823.40012,6600.00%
2022/12/21222.80122.9022.90112,6630.01%
2022/12/20122.5000.0022.40112,6960.01%
2022/12/19124.10123.2023.30012,7480.00%
2022/12/16124.0000.0024.00112,8280.01%
2022/12/15424.89124.9024.90312,8530.02%
2022/12/141425.02125.0025.001312,9500.10%
2022/12/13224.63124.4524.30112,9700.01%
2022/12/12324.78224.7824.70113,0470.01%
2022/12/09225.45225.0524.75013,1750.00%
2022/12/08224.98225.4025.30013,2550.00%
2022/12/07425.76525.0524.85-113,308-0.01%
2022/12/06226.65726.2525.95-513,454-0.04%
2022/12/05127.001626.8526.85-1513,550-0.11%
2022/12/02227.15327.0726.90-113,619-0.01%
2022/12/01527.23827.0826.90-313,685-0.02%
2022/11/303627.632027.8027.151613,9720.11%
2022/11/291728.081928.5727.70-213,800-0.01%
2022/11/28227.00127.0527.10113,5020.01%
2022/11/25227.03226.3826.20013,6390.00%
2022/11/24326.68326.8726.90013,8590.00%
2022/11/23426.85526.5526.55-114,234-0.01%
2022/11/22227.33127.0026.85114,6780.01%
2022/11/21727.531027.4327.20-315,794-0.02%
2022/11/182227.851628.1227.15615,9700.04%
2022/11/17927.151027.1627.00-115,891-0.01%
2022/11/16927.19927.2627.10016,1330.00%
2022/11/15127.00226.6827.20-117,047-0.01%
2022/11/141927.15326.8026.701618,1710.09%
2022/11/112426.624527.0926.80-2118,214-0.12%
2022/11/101025.591725.5325.45-718,708-0.04%
2022/11/092526.47626.0826.001918,8520.10%
2022/11/081727.333627.1926.40-1918,554-0.10%
2022/11/07424.88926.2726.75-517,862-0.03%
2022/11/041024.36424.3424.35618,1770.03%
2022/11/032223.262323.5124.20-118,089-0.01%
2022/11/022523.861923.8323.50617,9470.03%
2022/11/011122.341022.8923.15117,1090.01%
2022/10/31420.09720.3421.05-316,692-0.02%
2022/10/28919.44619.2819.15316,5660.02%
2022/10/27419.26419.5819.65016,5730.00%
2022/10/26419.25519.1218.90-116,616-0.01%
2022/10/25319.47319.3019.20016,6560.00%
2022/10/24219.53319.5519.40-116,763-0.01%
2022/10/21419.48319.1019.10116,8320.01%
2022/10/20719.84619.7619.70116,9020.01%
2022/10/19620.61620.3820.30016,9140.00%
2022/10/18820.94820.6420.55016,9560.00%
2022/10/171020.06820.2320.70217,0810.01%
2022/10/14421.141021.3021.25-618,102-0.03%
2022/10/13721.18420.1920.00319,2160.02%
2022/10/12721.77622.0821.95119,1250.01%
2022/10/11322.17722.0521.50-419,127-0.02%
2022/10/072123.371923.5123.65219,4660.01%
2022/10/06523.271422.7322.65-919,735-0.05%
2022/10/053324.721624.3523.701719,6380.09%
2022/10/04421.60422.5123.25019,1040.00%
2022/10/03620.95521.1521.15119,0600.01%
2022/09/30620.98621.0221.25019,1350.00%
2022/09/29222.25121.8021.70119,2220.01%
2022/09/28422.05421.4621.25019,3690.00%
2022/09/27322.32322.5822.50019,4100.00%
2022/09/26223.33222.4022.10019,4560.00%
2022/09/23225.00224.1023.40019,5090.00%
2022/09/22724.74224.6824.95519,5380.03%
2022/09/211424.34424.1524.401019,8840.05%
2022/09/20324.52324.6324.45020,3950.00%
2022/09/19124.65124.2024.15020,6860.00%
2022/09/16125.70725.1524.65-620,693-0.03%
2022/09/15127.05126.8525.80020,7510.00%
2022/09/14726.95226.8826.90521,1360.02%
2022/09/1310827.2311027.5727.65-221,673-0.01% 大買/大賣/
2022/09/12726.692826.9027.20-2122,335-0.09%
2022/09/08526.32826.3726.15-322,480-0.01%
2022/09/07525.861225.7525.75-722,978-0.03%
2022/09/062827.16626.9026.652223,5730.09%
2022/09/05426.69826.7126.05-423,749-0.02%
2022/09/021327.551126.9926.80223,6010.01%
2022/09/0110628.4710428.4728.50223,4810.01% 大買/大賣/
2022/08/3110428.84101.328.9628.502.723,6260.01% 大買/大賣/
2022/08/302328.892128.8528.95223,5410.01%
2022/08/297528.867129.0428.15423,0580.02%
2022/08/263030.5918.229.9828.9511.822,5470.05%
2022/08/25427.642028.9829.45-1621,368-0.07%
2022/08/241127.201827.0826.80-721,082-0.03%
2022/08/231526.971726.7427.00-220,865-0.01%
2022/08/22107.227.629027.6427.1517.220,4210.08% 大買/
2022/08/194728.275127.8226.80-419,367-0.02%
2022/08/18827.07427.4127.60418,1060.02%
2022/08/172624.062424.7525.10217,8720.01%
2022/08/16821.79822.0622.85016,7720.00%
2022/08/15620.94420.8420.80216,4320.01%
2022/08/121321.651121.8421.55216,2460.01%
2022/08/111021.401021.5222.50015,8930.00%
2022/08/10921.41321.3521.35615,2220.04%
2022/08/091721.611921.8221.20-214,938-0.01%
2022/08/08123.2000.0022.60114,5870.01%
2022/08/05424.84125.2524.85314,4150.02%
2022/08/04925.41925.2125.90014,3210.00%
2022/08/0300.00124.0024.25-114,219-0.01%
2022/08/02224.031023.8123.85-814,158-0.06%
2022/08/01322.9000.0023.10314,0690.02%
2022/07/29424.10323.9823.50113,9830.01%
2022/07/28522.41522.6423.10013,8420.00%
2022/07/27320.57820.6221.00-513,720-0.04%
2022/07/2600.00318.5519.10-313,583-0.02%
2022/07/25819.382519.2619.25-1713,494-0.13%
2022/07/223118.534.518.8019.3026.513,3910.20%
2022/07/212517.203617.3918.35-1113,192-0.08%
2022/07/20250.515.9824416.2016.706.512,0520.05% 大買/大賣/
2022/07/19315.8000.0015.80310,7870.03%
2022/07/18313.90314.4014.40010,7420.00%
2022/07/15212.582512.7013.10-2310,618-0.22%
2022/07/142911.93811.9111.952110,1680.21%
2022/07/13111.20311.5211.45-29,610-0.02%
2022/07/12110.60110.9010.6009,5280.00%
2022/07/11911.84911.7411.4009,4270.00%
2022/07/08111.90811.7411.80-79,346-0.07%
2022/07/07411.49611.2311.55-29,212-0.02%
2022/07/062211.122711.2010.85-59,060-0.06%
2022/07/05511.03310.8711.0028,8360.02%
2022/07/04611.24210.9811.1048,6940.05%
2022/07/011111.641311.6911.00-28,575-0.02%
2022/06/30612.07512.1011.9518,4170.01%
2022/06/29912.502312.4712.35-148,276-0.17%
2022/06/281012.62412.4512.3567,8520.08%
2022/06/272111.882611.9411.75-57,214-0.07%
2022/06/24711.65111.7011.5566,8430.09%
2022/06/23111.8000.0011.7016,7290.01%
2022/06/2200.00912.8211.70-96,515-0.14%
2022/06/213112.942613.0412.4055,9940.08%
2022/06/203613.214013.1512.80-45,338-0.07%
2022/06/172512.681912.2912.8064,3920.14%
2022/06/161112.85412.5612.6074,0490.17%
2022/06/15812.442212.2412.10-143,413-0.41%
2022/06/141711.401611.5611.6512,6690.04%
2022/06/13110.90111.0511.2002,0890.00%
2022/06/10111.45111.4011.5002,0040.00%
2022/06/091811.27211.2811.45161,8360.87%
2022/06/083210.882411.0210.7081,4380.56%
2022/06/07410.131010.1010.10-61,132-0.53%
2022/06/0600.00110.5010.35-11,113-0.09%
2022/06/02110.20210.3510.25-11,029-0.10%
2022/06/01110.35110.4010.5009800.00%
2022/05/311511.00510.5010.80108501.18%
2022/05/30410.09510.2510.05-1589-0.17%
2022/05/27210.5000.0010.3525550.36%
2022/05/26310.3500.0010.3034650.64%
2022/05/2400.00189.969.77-18201-8.92%
2022/05/1800.0028.709.00-2156-1.27%
2022/05/1728.4200.008.4721501.33%
2022/05/1328.3700.008.3021411.41%
2022/05/1228.3600.008.3021371.45%
2022/05/0918.6100.008.6111360.73%
2022/04/2918.9500.009.0011410.71%
2022/04/2749.0700.009.0541462.73%
2022/04/2000.0059.509.55-5160-3.12%
2022/04/1429.3000.009.3222120.94%
2022/04/1329.2800.009.3822260.88%
2022/04/0719.4500.009.5313530.28%
2022/03/2300.0059.549.60-5831-0.60%
2022/03/1629.0000.009.1329100.22%
2022/03/1519.1000.009.1119090.11%
2022/03/0949.1429.179.1729060.22%
2022/03/0819.1619.139.1309050.00%
2022/03/0129.6219.809.6418930.11%
2022/02/2519.5019.509.5108940.00%
2022/02/2329.8329.859.8208870.00%
2022/02/2200.0019.919.85-1887-0.11%
2022/02/1700.00410.1010.10-4891-0.45%
2022/02/1600.0039.949.94-3888-0.34%
2022/02/1519.7200.009.7818870.11%
2022/02/1029.9000.009.9728850.23%
2022/02/0949.9800.009.9748860.45%
2022/02/0800.0049.9510.00-4896-0.45%
2022/01/2600.0019.489.48-1910-0.11%
2022/01/2500.0029.459.35-2921-0.22%
2022/01/2429.5029.609.6009180.00%
2022/01/2129.7000.009.8429260.22%
2022/01/1739.73310.0010.0009340.00%
2022/01/14310.0369.909.90-3932-0.32%
2022/01/13110.20210.1510.20-1923-0.11%
2022/01/12110.2000.0010.2519210.11%
2022/01/11610.38110.9510.2559120.55%
2022/01/10110.75411.0810.75-3898-0.33%
2022/01/07410.65511.0010.65-1886-0.11%
2022/01/06111.3000.0011.3518630.12%
2022/01/05111.2000.0011.2518480.12%
2022/01/04511.6300.0011.3558380.60%
2022/01/0300.00211.1511.35-2789-0.25%
2021/12/30811.1400.0011.1587431.08%
2021/12/29511.72211.4311.3037170.42%
2021/12/28110.80110.8510.8505960.00%
2021/12/27110.9500.0011.0515810.17%
2021/12/23211.05111.1511.1015270.19%
2021/12/21110.55110.2010.4003220.00%
2021/12/20110.0000.009.9712780.36%
2021/12/1729.9949.9410.00-2263-0.76%
2021/12/1659.7419.9010.0042281.75%
2021/11/0900.0019.048.96-1139-0.72%
2021/11/0819.0519.119.0201380.00%
2021/11/0519.0900.009.0411360.73%
2021/10/2600.00218.408.40-2161-34.20%
2021/09/1000.0028.458.45-2105-1.89%
2021/09/0928.3900.008.4421081.85%
2021/07/0819.0900.009.1516870.15%
2021/07/0200.0029.009.00-2834-0.24%
2021/06/2428.9000.008.9328910.22%
2021/06/0800.0028.918.91-21,010-0.20%
2021/06/0429.0000.008.9921,0140.20%
2021/05/2100.0019.008.95-11,019-0.10%
2021/05/1900.0028.908.90-21,018-0.20%
2021/05/1319.2000.009.2319960.10%
2021/05/1229.5029.279.2709900.00%
2021/05/0400.00410.9310.65-4833-0.48%
2021/04/2300.00211.3511.60-2762-0.26%
2021/04/2200.00511.8211.35-5750-0.67%
2021/04/20111.70211.7811.95-1695-0.14%
2021/04/19111.9500.0011.8516660.15%
2021/04/1600.00711.3411.60-7712-0.98%
2021/04/14610.7300.0011.2566220.96%
2021/04/13611.4000.0011.3065931.01%
2021/04/12111.6000.0011.6515550.18%
2021/04/08310.5000.0010.5035150.58%
2021/04/071210.272010.1810.35-8567-1.41%
2021/04/0600.00210.0510.05-2558-0.36%
2021/04/0129.8000.009.8525380.37%
2021/03/3100.00109.839.89-10539-1.85%
2021/03/2400.00210.2010.15-2600-0.33%
2021/03/23210.0000.0010.0025980.33%
2021/03/222010.7000.0010.65205893.39%
2021/03/1000.0029.239.20-2580-0.34%
2021/03/0829.0000.009.0326570.30%
2021/02/2300.0029.109.10-2651-0.31%
2021/02/2229.0700.009.0626490.31%
2021/01/2500.0028.808.80-2642-0.31%
2021/01/2228.7000.008.8026460.31%
2021/01/1900.0039.309.10-3667-0.45%
2021/01/1529.1000.009.0127560.26%
2021/01/1219.34109.349.34-9771-1.17%
2020/12/301010.1800.0010.20106681.50%
2020/12/2500.0029.209.16-2601-0.33%
2020/12/2328.9000.009.0026110.33%
2020/12/0900.0058.888.76-5590-0.85%
2020/12/0359.4100.009.2155280.95%
2020/10/3000.00108.318.05-10457-2.19%
2020/10/2700.0028.878.63-2447-0.45%
2020/10/26139.0228.918.73114222.60%
2020/10/2200.0038.568.58-3330-0.91%
2020/10/2138.5200.008.5933310.90%
2020/10/0600.0027.917.91-2368-0.54%
2020/10/0527.8500.007.8323690.54%
2020/09/2300.0028.068.06-2291-0.69%
2020/09/2128.0000.007.9022800.71%
2020/09/1400.0028.228.22-2267-0.75%
2020/09/1028.2000.008.2822630.76%
2020/03/2600.0016.356.35-1187-0.53%
2020/03/2516.2500.006.3111870.53%
2020/03/040.47.1000.007.200.41610.25%
2020/03/0300.0027.317.25-2161-1.24%
2020/01/3100.0017.827.76-1180-0.55%
2020/01/2058.9288.868.70-3168-1.78%
2020/01/1718.5118.678.6701090.00%
2019/10/2500.0028.208.20-282-2.41%
2019/10/2128.2000.008.232822.42%
2019/10/0300.0028.308.30-288-2.26%
2019/09/1928.2400.008.252902.22%
2019/09/0600.0028.448.44-276-2.60%
2019/09/0228.3000.008.372672.97%
2019/07/0300.0018.478.47-160-1.66%
2019/06/2718.4000.008.391611.62%
2019/06/2500.0028.438.43-259-3.37%
2019/06/2128.4000.008.422583.42%
2019/05/0200.0038.828.89-345-6.57%
2019/04/2519.0800.009.151442.27%
2019/04/2209.0000.009.010430.00%
2019/04/0809.1200.009.030340.00%
2019/04/0300.0018.908.87-132-3.08%
2019/03/1909.0200.008.940300.00%
2019/03/0700.0029.008.97-231-6.29%
2019/02/2000.0018.638.70-127-3.68%
2019/02/1800.0018.628.62-127-3.69%
2019/01/3018.5000.008.701253.95%
2019/01/1600.0028.508.69-228-6.91%
2019/01/1518.3900.008.391273.63%
2019/01/1018.4700.008.581293.44%
2018/10/1500.0028.308.30-2379-0.53%
2018/10/1217.9518.308.3004040.00%
2018/10/1127.6128.358.3504660.00%
2018/10/0428.7000.008.7024790.42%
2018/10/0100.0028.898.89-2481-0.42%
2018/09/1800.00109.329.36-10543-1.84%
2018/08/3100.0059.329.28-5633-0.79%
2018/08/2829.1319.209.2016350.16%
2018/08/2019.0000.008.9516370.16%
2018/08/1500.0029.018.90-2634-0.32%
2018/08/1458.8028.879.0036330.47%
2018/08/1300.0029.128.77-2635-0.31%
2018/08/0800.0019.069.08-1630-0.16%
2018/08/0600.0049.179.17-4630-0.63%
2018/08/0349.0700.009.1746300.63%
2018/08/0259.2700.009.0656280.80%
2018/08/01189.6300.009.30186202.90%
2018/07/3100.00109.939.77-10582-1.72%
2018/07/2700.0029.849.84-2553-0.36%
2018/07/25149.8400.009.65145402.59%
2018/07/24210.2000.009.9925070.39%
2018/07/20310.0900.0010.0033860.78%
2018/07/1800.0039.9910.00-3311-0.96%
2018/07/1719.4900.009.4312480.40%
2018/07/1629.4500.009.4222520.79%
2018/07/0600.0039.319.31-3241-1.24%
2018/07/0500.0019.309.30-1236-0.42%
2018/07/0249.5200.009.3942381.68%
2018/06/2200.0059.469.46-5189-2.63%
2018/06/2029.2100.009.2622450.81%
2018/06/1339.5500.009.5632361.27%
2018/06/1200.0019.909.90-1205-0.49%
2018/06/1119.5600.009.5711730.58%
2018/06/0700.0069.789.78-6171-3.49%
2018/05/3019.1500.009.1611740.57%
2018/05/2919.2000.009.2311750.57%
2018/05/2119.3000.009.4511760.56%
2018/05/1619.4600.009.2811780.56%
2018/04/3019.9200.009.9411920.52%
2018/04/27110.0500.0010.1011920.52%
2018/04/1600.00110.3010.30-1305-0.33%
2018/04/11110.2500.0010.3013080.32%
2018/03/1900.00110.1010.10-1236-0.42%
2018/03/1519.90610.2010.20-5236-2.11%
2018/03/1469.9300.009.9062342.56%
2018/03/0800.00110.0010.00-1232-0.43%
2018/03/0719.9000.009.8712320.43%
2018/03/0200.0039.909.90-3229-1.31%
2018/02/23210.0000.0010.0022290.87%
2018/02/0100.00110.3010.25-1231-0.43%
2018/01/3100.00110.2010.20-1231-0.43%
2018/01/30310.4500.0010.3032291.30%
2018/01/17111.0000.0011.0512110.47%
2018/01/1600.00112.4011.40-1189-0.53%
2018/01/15110.4500.0011.3511150.86%
2018/01/0400.00410.4510.35-4187-2.13%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音