• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.002170.50169.50-21,304-0.15%
2024/12/240.2173.5000.00172.500.21,6270.01%
2024/12/1800.001175.50175.00-11,999-0.05%
2024/12/1300.001179.00180.00-12,044-0.05%
2024/12/1100.001181.50178.50-12,013-0.05%
2024/12/1000.001182.50182.50-12,007-0.05%
2024/12/092176.2500.00176.0021,9870.10%
2024/12/061183.9800.00185.0011,9570.05%
2024/12/052183.7500.00180.5021,9260.10%
2024/12/043175.005181.30185.50-21,884-0.11%
2024/12/031169.0000.00169.0011,8320.05%
2024/11/261167.0000.00167.0011,7950.06%
2024/11/221169.0000.00168.5011,7820.06%
2024/11/211166.001168.50168.0001,7780.00%
2024/11/201170.0000.00172.0011,7560.06%
2024/11/151176.001175.00174.0001,7350.00%
2024/11/141177.0000.00174.0011,7340.06%
2024/11/1200.001172.00171.50-11,706-0.06%
2024/11/072182.501184.00183.0011,6650.06%
2024/11/041185.0000.00187.0011,6680.06%
2024/11/011185.0000.00184.0011,6770.06%
2024/10/301191.003197.00187.00-21,661-0.12%
2024/10/251205.501206.50206.5001,6150.00%
2024/10/243203.331206.50204.5021,6110.12%
2024/10/2100.003209.50214.50-31,525-0.20%
2024/10/182203.0000.00201.5021,4730.14%
2024/10/1700.000.1208.00206.00-0.11,459-0.01%
2024/10/160209.5000.00208.5001,4500.00%
2024/10/151211.502213.50213.00-11,437-0.07%
2024/10/141208.503213.17205.00-21,355-0.15%
2024/10/110.1204.0000.00203.500.11,2890.01%
2024/10/0900.001204.50203.00-11,283-0.08%
2024/10/083.2203.6600.00201.003.21,2680.25%
2024/10/012.3203.800.2210.50210.502.11,2190.18%
2024/09/3000.002.1208.22204.50-2.11,174-0.18%
2024/09/271.5207.1700.00202.001.51,1380.13%
2024/09/261210.001212.50212.5001,0790.00%
2024/09/254208.751213.00206.5039970.30%
2024/09/245200.001206.50206.0049180.44%
2024/09/232208.007209.00205.00-5864-0.58%
2024/09/2000.005200.50196.50-5746-0.67%
2024/09/190.3190.501191.00188.00-0.7651-0.11%
2024/09/1800.001180.00180.00-1616-0.16%
2024/09/1600.001179.50179.50-1601-0.17%
2024/09/1100.002170.50167.50-2615-0.32%
2024/09/101172.002174.50170.00-1655-0.15%
2024/09/061170.0000.00169.5016830.15%
2024/09/0400.000.1170.50172.00-0.1693-0.01%
2024/09/0300.000.1178.00179.50-0.1693-0.01%
2024/08/290.1181.5000.00184.000.17010.01%
2024/08/270.1183.5000.00183.500.16990.01%
2024/08/233180.0000.00181.5037090.42%
2024/08/2200.002178.00181.50-2707-0.28%
2024/08/2000.002173.00171.50-2703-0.28%
2024/08/152168.0000.00169.0027850.25%
2024/08/1400.002169.50170.00-2798-0.25%
2024/08/132167.0000.00167.0028200.24%
2024/08/091166.0000.00165.0019120.11%
2024/08/0800.001165.00165.00-1909-0.11%
2024/08/071162.001158.00163.0009180.00%
2024/08/061151.001155.00156.5009100.00%
2024/08/052151.5010154.35151.50-8905-0.88%
2024/08/011176.0000.00177.0019080.11%
2024/07/3100.001180.00179.50-1933-0.11%
2024/07/2900.001180.50180.00-1935-0.11%
2024/07/220.1184.0000.00183.500.19420.01%
2024/07/191188.5000.00188.5019390.11%
2024/07/1710196.500.4195.50196.509.69371.02%
2024/07/1200.000.1195.50194.50-0.11,0130.00%
2024/07/100.1195.5010195.50194.50-101,027-0.97%
2024/07/096201.830.2196.00195.505.81,0300.56%
2024/07/086206.337208.79200.50-11,016-0.10%
2024/07/051202.0000.00203.0011,0020.10%
2024/07/0300.001202.50201.00-11,074-0.09%
2024/07/021200.0000.00200.0011,0850.09%
2024/07/016202.5000.00199.0061,0880.55%
2024/06/260.1199.7000.00200.500.11,1240.01%
2024/06/252.1198.5600.00200.002.11,1190.19%
2024/06/241205.001206.50204.0001,1040.00%
2024/06/191205.0000.00204.0011,1390.09%
2024/06/181204.0000.00206.0011,1620.09%
2024/06/173204.8300.00204.5031,1690.26%
2024/06/141217.0000.00214.5011,1490.09%
2024/06/1300.001215.50218.50-11,147-0.09%
2024/06/071210.0000.00210.0011,2050.08%
2024/05/302218.0000.00213.0021,3700.15%
2024/05/172218.503218.00218.00-11,712-0.06%
2024/05/1600.002215.00215.50-21,769-0.11%
2024/05/1500.004214.38215.50-41,814-0.22%
2024/05/0700.001211.00208.50-11,889-0.05%
2024/05/0600.005.2210.49210.00-5.21,888-0.27%
2024/04/2600.000.1199.50198.00-0.11,9810.00%
2024/04/2400.000.1198.50197.50-0.12,0160.00%
2024/04/2200.000.1195.50192.00-0.12,0490.00%
2024/04/1900.000192.00188.0002,0320.00%
2024/04/180199.0000.00197.0002,0250.00%
2024/04/1700.001200.00203.00-12,064-0.05%
2024/04/160.1195.5000.00195.000.12,1440.00%
2024/04/151.1202.5000.00201.501.12,2270.05%
2024/04/120206.0000.00205.5002,2480.00%
2024/04/113204.6700.00204.0032,2670.13%
2024/04/108210.064208.00208.0042,2880.17%
2024/03/2900.0011203.45202.00-112,512-0.44%
2024/03/281201.5000.00201.5012,5780.04%
2024/03/262.1202.5600.00204.002.12,8330.07%
2024/03/223210.0000.00209.0033,0650.10%
2024/03/2110214.753.9218.92213.006.13,0700.20%
2024/03/193214.0000.00211.0033,1710.09%
2024/03/180.1211.000.1212.00215.50-0.13,2270.00%
2024/03/1500.001212.50212.50-13,288-0.03%
2024/03/121207.0000.00205.0013,3040.03%
2024/03/112208.2500.00204.0023,3080.06%
2024/03/0800.001212.00209.50-13,302-0.03%
2024/03/073.1220.813225.83219.000.13,3110.00%
2024/03/062224.0000.00223.5023,3020.06%
2024/03/051226.5000.00227.0013,2930.03%
2024/03/011228.0000.00228.5013,3150.03%
2024/02/293235.833235.67234.5003,3270.00%
2024/02/271228.006.1227.09231.00-5.13,258-0.16%
2024/02/261.1216.2500.00218.001.13,3130.03%
2024/02/231222.505223.00220.00-43,389-0.12%
2024/02/2200.000225.00224.0003,5120.00%
2024/02/213223.330225.00223.5033,6910.08%
2024/02/203230.003224.17227.0003,7090.00%
2024/02/196237.331227.50227.5053,6730.14%
2024/02/166231.927232.07237.50-13,750-0.03%
2024/02/153227.673227.17226.0003,7870.00%
2024/02/024220.386219.67219.50-23,861-0.05%
2024/01/311206.501209.00210.0003,9890.00%
2024/01/300212.5000.00212.0004,0340.00%
2024/01/2900.002211.50214.00-24,021-0.05%
茂達 相關文章
茂達 相關影音