振曜 (6143)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	126.00	0	0.00	128.00	1	1,714	0.06%
2025/01/20	0	0.00	1	130.00	129.50	-1	1,712	-0.06%
2025/01/16	0	0.00	1	124.00	125.00	-1	1,659	-0.06%
2025/01/15	0	0.00	0.2	119.50	118.00	-0.2	1,635	-0.01%
2025/01/14	0	0.00	1	121.00	121.50	-1	1,637	-0.06%
2025/01/13	1.2	116.52	0	0.00	120.00	1.2	1,652	0.07%
2025/01/10	1	122.50	0	0.00	121.50	1	1,663	0.06%
2025/01/09	1	123.00	1	119.50	118.50	0	1,670	0.00%
2025/01/08	1	122.00	1	122.50	122.50	0	1,681	0.00%
2025/01/07	1	125.00	0	0.00	121.00	1	1,710	0.06%
2025/01/06	0	0.00	2	120.00	120.50	-2	1,792	-0.11%
2024/12/23	0	0.00	7	117.00	117.50	-7	2,001	-0.35%
2024/12/20	1	113.00	0	0.00	112.00	1	2,030	0.05%
2024/12/19	0	0.00	1	111.00	111.50	-1	2,115	-0.05%
2024/12/16	1	108.50	0	0.00	106.00	1	2,390	0.04%
2024/12/11	6	116.00	0	0.00	116.50	6	2,446	0.25%
2024/12/10	2	118.50	0	0.00	116.00	2	2,462	0.08%
2024/12/06	4	118.00	0	0.00	117.00	4	2,429	0.16%
2024/12/05	1	117.50	0	0.00	116.00	1	2,436	0.04%
2024/12/04	0	0.00	9	115.00	116.50	-9	2,496	-0.36%
2024/12/03	1	117.00	0	0.00	117.00	1	2,579	0.04%
2024/12/02	0.1	118.00	0	0.00	117.00	0.1	2,646	0.00%
2024/11/22	9	133.94	0	0.00	131.00	9	3,579	0.25%
2024/11/21	0	0.00	3	124.00	126.50	-3	3,484	-0.09%
2024/11/20	0.1	118.00	0	0.00	116.00	0.1	3,483	0.00%
2024/11/15	0	0.00	1	116.50	116.50	-1	3,474	-0.03%
2024/11/14	1	116.00	0	0.00	115.00	1	3,511	0.03%
2024/11/12	1.1	114.64	0	0.00	114.50	1.1	3,490	0.03%
2024/11/08	0	117.50	0	0.00	117.50	0	3,451	0.00%
2024/10/28	2	122.75	7	128.21	122.50	-5	3,518	-0.14%
2024/10/25	5	131.70	0	0.00	131.00	5	3,474	0.14%
2024/10/24	0.1	135.00	1	135.50	132.50	-0.9	3,464	-0.03%
2024/10/23	4	138.75	2	138.25	137.50	2	3,451	0.06%
2024/10/18	2	133.00	0	0.00	133.00	2	3,422	0.06%
2024/10/14	1	138.50	0	0.00	138.50	1	3,356	0.03%
2024/10/11	4	133.25	7	136.93	142.50	-3	3,313	-0.09%
2024/10/09	2	133.25	0	0.00	134.00	2	3,207	0.06%
2024/10/07	2	136.25	0	0.00	135.00	2	3,264	0.06%
2024/10/04	1	136.00	0	0.00	134.50	1	3,263	0.03%
2024/09/30	1	135.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	4	141.13	1	141.50	140.50	3	3,230	0.09%
2024/09/26	5	144.80	1	146.50	143.00	4	3,234	0.12%
2024/09/25	2	146.75	1	146.50	145.50	1	3,258	0.03%
2024/09/23	0	0.00	2	154.75	151.00	-2	3,198	-0.06%
2024/09/19	0	0.00	2	143.00	150.50	-2	3,060	-0.07%
2024/09/18	2	146.25	3	144.83	141.50	-1	2,980	-0.03%
2024/09/16	0	0.00	1	137.50	140.50	-1	2,909	-0.03%
2024/09/13	1	134.50	1	136.50	138.50	0	2,899	0.00%
2024/09/12	4	134.38	0	0.00	134.00	4	2,922	0.14%
2024/09/10	0	0.00	2	135.25	132.00	-2	2,922	-0.07%
2024/09/09	1	139.00	0	0.00	139.50	1	2,975	0.03%
2024/09/06	1	139.00	0	0.00	139.00	1	3,062	0.03%
2024/09/05	2	142.00	0	0.00	138.50	2	3,058	0.07%
2024/09/04	4	145.38	0	0.00	143.50	4	3,024	0.13%
2024/09/03	1	151.00	1	147.00	148.50	0	3,097	0.00%
2024/08/30	5	153.80	4	153.75	151.50	1	3,036	0.03%
2024/08/29	2	154.25	2	152.50	156.50	0	2,956	0.00%
2024/08/28	4	152.63	4	154.50	150.00	0	2,781	0.00%
2024/08/27	15	147.30	12	147.21	148.50	3	2,475	0.12%
2024/08/26	0	0.00	1	131.50	135.00	-1	2,215	-0.05%
2024/08/23	3	129.83	3	131.50	133.50	0	2,144	0.00%
2024/08/22	3	125.33	4	130.25	127.50	-1	2,089	-0.05%
2024/08/21	0	0.00	1	125.00	124.00	-1	2,007	-0.05%
2024/08/19	2	121.00	0	0.00	119.50	2	2,049	0.10%
2024/08/14	1	122.00	0	0.00	120.00	1	2,145	0.05%
2024/08/13	0	0.00	10	119.00	118.50	-10	2,201	-0.45%
2024/08/12	0	0.00	1	121.50	119.00	-1	2,212	-0.05%
2024/08/09	2	119.25	1	116.00	118.00	1	2,240	0.04%
2024/08/08	1	111.50	1	113.00	111.00	0	2,254	0.00%
2024/08/06	1	103.00	1	105.50	103.00	0	2,343	0.00%
2024/07/16	2	121.00	0	0.00	121.00	2	3,317	0.06%
2024/07/12	0	0.00	1	123.00	122.50	-1	3,636	-0.03%
2024/07/10	5	124.90	1	126.00	124.00	4	3,692	0.11%
2024/07/09	3	122.33	0	0.00	124.00	3	3,682	0.08%
2024/07/08	2	126.00	0	0.00	126.50	2	3,615	0.06%
2024/07/04	0	0.00	2	125.50	125.50	-2	3,620	-0.06%
2024/07/03	3	129.67	3	127.50	127.00	0	3,616	0.00%
2024/07/01	1	132.50	0	0.00	128.50	1	3,661	0.03%
2024/06/28	1	139.00	1	137.00	136.00	0	3,619	0.00%
2024/06/26	4	134.88	4	134.38	135.00	0	3,604	0.00%
2024/06/21	3	139.67	0	0.00	139.50	3	3,576	0.08%
2024/06/19	0	0.00	12	140.00	138.00	-12	3,549	-0.34%
2024/06/14	1	138.50	2	136.00	139.00	-1	3,452	-0.03%
2024/06/13	2	129.50	2	132.50	133.00	0	3,354	0.00%
2024/06/11	0	0.00	1	125.50	124.00	-1	3,253	-0.03%
2024/06/07	35	122.09	24	124.21	126.00	11	3,254	0.34%
2024/06/04	0	0.00	1	136.00	136.00	-1	3,261	-0.03%
2024/06/03	1	132.00	0	0.00	132.50	1	3,390	0.03%
2024/05/28	0	0.00	1	131.00	133.00	-1	3,803	-0.03%
2024/05/27	1	135.00	0	0.00	135.00	1	3,844	0.03%
2024/05/24	2	129.50	0	0.00	130.00	2	3,821	0.05%
2024/05/22	3	129.67	2	130.00	128.50	1	3,783	0.03%
2024/05/21	1	127.50	1	126.00	127.00	0	3,751	0.00%
2024/05/17	1	125.00	2	121.75	125.00	-1	3,681	-0.03%
2024/05/16	1	118.50	0	0.00	117.00	1	3,620	0.03%
2024/05/09	6	121.50	6	124.33	122.00	0	3,501	0.00%
2024/05/06	0	0.00	16	126.81	125.00	-16	3,400	-0.47%
2024/05/03	22	120.64	7	118.64	122.00	15	3,351	0.45%
2024/05/02	0	0.00	2	114.75	116.50	-2	3,228	-0.06%
2024/04/29	8	113.19	5	116.20	113.50	3	3,086	0.10%
2024/04/26	3	115.83	6	116.08	116.50	-3	2,901	-0.10%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/24	1	103.50	1	107.50	105.50	0	2,687	0.00%
2024/04/22	0	0.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	4	109.50	6	110.50	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	5	105.70	105.00	-5	2,332	-0.21%
2024/04/15	0	0.00	0	96.60	96.60	0	2,199	0.00%
2024/04/12	1	96.50	0	0.00	97.00	1	2,275	0.04%
2024/04/11	2	95.95	0.1	96.40	97.20	2	2,266	0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	2	99.95	4	101.88	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	10	96.65	96.80	-10	2,145	-0.47%
2024/04/02	0	95.39	0	0.00	95.30	0	2,135	0.00%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/20	1	97.90	0	0.00	96.00	1	2,220	0.05%
2024/03/19	1	97.80	0	0.00	96.60	1	2,234	0.04%
2024/03/15	0.1	94.90	0	0.00	94.10	0.1	2,311	0.00%
2024/03/14	0	0.00	3	95.50	95.20	-3	2,434	-0.12%
2024/03/13	3	98.30	0	0.00	96.70	3	2,478	0.12%
2024/03/11	1	97.00	0	0.00	96.80	1	2,815	0.04%
2024/03/08	74	100.14	73	100.55	99.90	1	2,996	0.03%
2024/03/07	3	113.83	8.1	112.80	111.00	-5.1	3,062	-0.17%
2024/03/06	1	106.50	3	107.83	107.00	-2	3,204	-0.06%
2024/03/05	1	105.00	2	105.25	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	5	101.00	100.00	-5	3,014	-0.17%
2024/03/01	12	99.16	8	98.78	99.90	4	2,947	0.14%
2024/02/29	5	93.10	5	93.78	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1	86.40	87.50	-1	2,772	-0.04%
2024/02/23	2	89.30	0	0.00	88.80	2	2,806	0.07%
2024/02/22	2	90.70	2	90.60	90.20	0	2,812	0.00%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/02/19	2	90.00	0	0.00	89.20	2	2,841	0.07%
2024/02/16	2	89.65	5	90.00	89.80	-3	2,900	-0.10%
2024/02/15	0	0.00	2	87.60	88.40	-2	2,981	-0.07%
2024/02/05	3	86.50	1	88.00	87.10	2	3,083	0.06%
2024/02/02	4	87.85	0	0.00	87.60	4	3,084	0.13%
2024/02/01	1	88.50	0	0.00	88.10	1	3,102	0.03%
2024/01/29	0	0.00	1	90.20	89.30	-1	3,186	-0.03%