撼訊 (6150)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▼0.3
漲幅
-0.42%
成交量
228張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	69.50	69.80	-1	1,251	-0.08%
2024/12/18	1	70.20	1	70.50	70.50	0	1,253	0.00%
2024/12/16	5	70.48	0	0.00	69.60	5	1,267	0.39%
2024/12/13	4	72.23	0	0.00	71.30	4	1,261	0.32%
2024/12/10	1	76.30	1	74.80	74.80	0	1,257	0.00%
2024/12/05	1	79.10	4	80.25	79.00	-3	1,236	-0.24%
2024/12/02	2	73.50	2	73.10	72.50	0	1,204	0.00%
2024/11/29	1	73.00	0	0.00	73.40	1	1,212	0.08%
2024/11/28	0	0.00	1	73.40	73.00	-1	1,231	-0.08%
2024/11/27	3	74.20	0	0.00	73.60	3	1,268	0.24%
2024/11/19	4	78.40	4	78.10	78.10	0	1,379	0.00%
2024/11/18	0	0.00	1	75.30	78.30	-1	1,358	-0.07%
2024/11/15	1	75.30	2	75.65	74.70	-1	1,324	-0.08%
2024/11/14	3	77.30	0	0.00	77.30	3	1,313	0.23%
2024/11/13	3	80.90	0	0.00	78.00	3	1,286	0.23%
2024/11/12	8	82.70	13	83.25	82.80	-5	1,260	-0.40%
2024/11/08	1	80.40	1	82.70	80.60	0	1,110	0.00%
2024/11/07	15	85.09	14	86.19	84.30	1	1,054	0.09%
2024/11/06	1	73.70	1	75.50	79.20	0	857	0.00%
2024/11/05	1	72.70	0	0.00	72.00	1	829	0.12%
2024/11/01	1	76.20	0	0.00	76.20	1	840	0.12%
2024/10/30	2	76.20	0.1	78.47	76.20	1.9	811	0.24%
2024/10/29	1	73.40	5	74.62	75.90	-4	632	-0.63%
2024/10/28	1	69.20	0	0.00	69.00	1	582	0.17%
2024/10/21	0	0.00	2	72.20	72.30	-2	640	-0.31%
2024/10/17	0	0.00	0	70.40	70.90	0	650	0.00%
2024/10/07	2	70.90	0	0.00	70.90	2	716	0.28%
2024/09/25	0	69.80	1	69.20	69.30	-1	711	-0.14%
2024/09/19	2	71.00	2	71.50	71.50	0	708	0.00%
2024/09/18	0	0.00	0	70.10	69.60	0	699	0.00%
2024/09/12	0	0.00	0	68.90	68.60	0	701	0.00%
2024/09/10	3	70.00	0	0.00	69.30	3	697	0.43%
2024/09/09	0	0.00	0.2	70.60	71.30	-0.2	681	-0.03%
2024/09/05	0	0.00	0	72.20	70.90	0	681	0.00%
2024/09/04	0	0.00	1	73.00	71.90	-1	681	-0.15%
2024/09/02	0	77.90	0	0.00	76.70	0	678	0.00%
2024/08/30	0	0.00	3	78.93	78.70	-3	674	-0.44%
2024/08/29	4	80.60	12	80.12	79.60	-8	658	-1.22%
2024/08/28	4	78.13	5	77.98	80.20	-1	625	-0.16%
2024/08/27	5.2	80.86	1	80.90	79.90	4.2	603	0.70%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	1	68.20	0	0.00	68.40	1	529	0.19%
2024/08/21	0	0.00	1	68.40	67.50	-1	526	-0.19%
2024/08/16	1	67.60	0	0.00	67.50	1	529	0.19%
2024/08/13	1	66.10	1	66.70	65.90	0	544	0.00%
2024/08/12	0	0.00	1	66.30	66.20	-1	555	-0.18%
2024/08/06	3	60.50	0	0.00	60.60	3	549	0.55%
2024/08/05	4	69.53	0	0.00	66.20	4	531	0.75%
2024/08/01	1	76.70	0	0.00	76.00	1	553	0.18%
2024/07/30	2	76.00	0	0.00	78.70	2	551	0.36%
2024/07/29	1	80.00	1.1	82.80	78.50	-0.1	550	-0.01%
2024/07/23	1	80.60	1	83.00	80.40	0	561	0.00%
2024/07/22	2	78.00	0	0.00	78.70	2	552	0.36%
2024/07/19	0	0.00	1	78.50	78.00	-1	539	-0.19%
2024/07/17	2	83.45	5	83.88	82.90	-3	525	-0.57%
2024/07/16	2	80.74	0	0.00	79.90	2	486	0.41%
2024/07/08	0	0.00	1	76.60	77.00	-1	469	-0.21%
2024/07/04	1	76.00	0	0.00	75.60	1	474	0.21%
2024/06/25	2	75.30	0	0.00	75.60	2	524	0.38%
2024/06/19	1	76.80	0	0.00	75.80	1	567	0.18%
2024/06/12	0	0.00	1	76.60	76.70	-1	631	-0.16%
2024/06/06	0	0.00	1	80.00	79.40	-1	862	-0.12%
2024/06/04	4	83.23	4	83.03	81.50	0	918	0.00%
2024/06/03	7	82.51	7	83.06	83.40	0	983	0.00%
2024/05/30	1	82.70	0	0.00	82.80	1	1,211	0.08%
2024/05/10	0	0.00	1	77.50	77.60	-1	1,597	-0.06%
2024/04/19	0.1	80.00	0	0.00	79.00	0.1	1,605	0.01%
2024/04/18	1	82.70	0	82.65	82.30	1	1,618	0.06%
2024/04/17	1	83.50	1	83.80	83.80	0	1,643	0.00%
2024/04/12	1	88.90	3	88.90	89.00	-2	1,646	-0.12%
2024/04/11	3	89.70	0	89.30	88.90	3	1,647	0.18%
2024/04/10	0	0.00	1	89.90	89.40	-1	1,655	-0.06%
2024/04/09	0	0.00	1	90.50	90.20	-1	1,665	-0.06%
2024/04/08	2	91.10	0	0.00	90.80	2	1,675	0.12%
2024/04/03	0	91.40	0	0.00	92.00	0	1,680	0.00%
2024/04/02	0	0.00	1	92.10	92.00	-1	1,687	-0.06%
2024/04/01	1	91.60	0	0.00	91.50	1	1,676	0.06%
2024/03/29	0	0.00	1	90.90	90.80	-1	1,672	-0.06%
2024/03/28	1	90.20	0	0.00	90.70	1	1,658	0.06%
2024/03/26	3	91.83	0	0.00	90.60	3	1,662	0.18%
2024/03/22	0	0.00	3	88.30	88.50	-3	1,638	-0.18%
2024/03/21	1.1	88.64	0	0.00	88.50	1.1	1,643	0.07%
2024/03/20	3	88.07	0	0.00	87.50	3	1,649	0.18%
2024/03/19	0	0.00	3	91.30	90.90	-3	1,654	-0.18%
2024/03/15	0	0.00	1	91.60	91.20	-1	1,716	-0.06%
2024/03/13	2	97.95	0	0.00	95.60	2	1,750	0.11%
2024/03/12	2	98.20	4	101.00	100.00	-2	1,864	-0.11%
2024/03/08	2	94.45	2	94.80	93.50	0	2,133	0.00%
2024/03/07	0	0.00	1	97.80	96.80	-1	2,132	-0.05%
2024/03/06	4	101.20	4	98.78	98.70	0	2,075	0.00%
2024/03/05	3	100.83	4	99.68	98.80	-1	2,055	-0.05%
2024/03/04	16	96.30	11	97.03	94.60	5	1,941	0.26%
2024/03/01	5	100.74	5	99.56	96.00	0	1,910	0.00%
2024/02/29	1	99.70	7	98.49	99.70	-6	1,729	-0.35%
2024/02/27	1	94.50	3	92.00	90.70	-2	1,703	-0.12%
2024/02/26	0	0.00	4	91.20	91.20	-4	1,702	-0.23%
2024/02/23	1	90.80	1	91.10	91.00	0	1,716	0.00%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/20	0	0.00	1	93.20	94.20	-1	1,778	-0.06%
2024/02/19	1	95.10	0	0.00	95.00	1	1,810	0.06%
2024/02/15	1	95.00	0	0.00	91.90	1	1,817	0.06%
2024/02/05	2	90.15	3	90.30	90.30	-1	1,804	-0.06%
2024/02/02	5	88.76	11	89.38	89.70	-6	1,848	-0.32%
2024/01/31	4	88.38	4	88.50	88.30	0	2,094	0.00%
2024/01/23	1	86.60	0	0.00	87.40	1	2,363	0.04%
2024/01/22	1	88.40	3	88.00	87.30	-2	2,379	-0.08%
2024/01/17	2.1	85.29	0	0.00	83.30	2.1	2,663	0.08%
2024/01/12	0	0.00	5	89.10	88.00	-5	2,967	-0.17%
2024/01/11	4	89.00	0	0.00	91.50	4	2,959	0.14%
2024/01/09	0.1	88.80	0	0.00	88.80	0.1	3,004	0.00%
2024/01/08	0	0.00	0.1	88.40	87.80	-0.1	3,015	0.00%
2024/01/05	1	88.80	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.00	2.1	89.61	89.00	-1.1	3,134	-0.03%
2023/12/29	1	90.20	0	0.00	89.80	1	3,275	0.03%
2023/12/28	1	90.70	0	0.00	90.70	1	3,277	0.03%