• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17023.9000.0023.5003790.00%
2024/12/31124.8000.0024.8013830.26%
2024/12/3000.00124.8524.60-1382-0.26%
2024/12/27224.3500.0024.2023810.52%
2024/12/2500.00424.3524.35-4382-1.05%
2024/12/19222.9000.0022.9523740.53%
2024/11/29124.3500.0024.3514080.24%
2024/11/2000.00126.3025.60-1449-0.22%
2024/11/15125.1500.0025.1015130.19%
2024/11/14225.5300.0025.1525220.38%
2024/11/1200.00225.2525.35-2537-0.37%
2024/11/11125.9000.0025.6515380.19%
2024/11/08227.1000.0026.3024120.48%
2024/10/29126.0000.0026.3015740.17%
2024/10/2400.00026.5526.6005860.00%
2024/10/23026.70126.7027.00-1590-0.17%
2024/10/1700.00126.2526.05-1630-0.16%
2024/10/08125.2000.0025.2517320.14%
2024/09/2500.00126.5026.45-11,451-0.07%
2024/09/2400.00225.8026.15-21,575-0.13%
2024/09/1600.00125.5525.65-11,861-0.05%
2024/09/1200.00124.9525.20-11,950-0.05%
2024/09/11224.65224.5524.4002,0740.00%
2024/09/10125.3000.0025.3012,0840.05%
2024/09/04125.5000.0025.4012,1220.05%
2024/08/2800.00127.5027.65-12,185-0.05%
2024/08/2000.00128.3027.95-12,770-0.04%
2024/08/09927.69928.2427.4502,7220.00%
2024/08/06221.80222.5522.4002,6060.00%
2024/08/05223.9300.0023.7022,5910.08%
2024/08/0100.00427.7527.30-42,573-0.16%
2024/07/30125.3000.0025.7012,5580.04%
2024/07/26225.4800.0025.8022,5480.08%
2024/07/19227.0500.0027.0022,5300.08%
2024/07/18228.0000.0027.9022,5120.08%
2024/07/17428.9000.0028.8042,4950.16%
2024/07/16229.0000.0028.8522,4850.08%
2024/07/10330.2300.0030.1532,4200.12%
2024/07/087.131.95532.2931.502.12,3260.09%
2024/07/05133.901133.7234.95-102,175-0.46%
2024/07/04331.50132.2031.8021,9780.10%
2024/07/02130.0000.0030.8511,7890.06%
2024/07/01230.7000.0030.4521,7530.11%
2024/06/28231.4800.0030.9021,6950.12%
2024/06/27131.7000.0029.0011,5660.06%
2024/06/2600.00131.0531.05-11,378-0.07%
2024/06/2000.00129.9529.95-11,288-0.08%
2024/06/19128.8000.0029.3011,2680.08%
2024/06/18129.80231.4830.15-11,237-0.08%
2024/06/1700.00229.0528.90-21,136-0.18%
2024/06/1400.00130.0030.00-11,121-0.09%
2024/06/11227.9500.0028.3021,1110.18%
2024/06/06128.2000.0028.3011,1110.09%
2024/06/05128.0000.0028.1011,1040.09%
2024/06/0400.00129.0027.65-11,101-0.09%
2024/06/03230.00430.4029.80-21,079-0.18%
2024/05/31129.95130.3530.5001,1260.00%
2024/05/301030.726030.1230.05-501,101-4.54%
2024/05/29430.80930.6230.95-5953-0.52%
2024/05/28228.15028.1528.1526980.29%
2024/05/2700.002624.4025.60-26663-3.92%
2024/05/2400.00623.4423.30-6593-1.01%
2024/05/235023.60123.7022.30495678.64%
2024/05/2200.00122.5022.30-1529-0.19%
2024/05/0200.00021.1021.2005910.00%
2024/04/2600.00020.5420.5005980.00%
2024/04/2500.00020.3520.5505980.00%
2024/04/24021.0000.0020.5005990.00%
2024/04/23020.9500.0020.1506000.00%
2024/04/22020.8200.0020.1006030.00%
2024/04/11023.9500.0022.2005940.00%
2024/03/2500.003023.2222.85-30586-5.12%
2024/03/203322.90122.8022.65325405.92%
2024/03/11121.8000.0021.5014930.20%
2024/03/06322.8000.0022.5034900.61%
2024/02/2900.00521.7021.65-5404-1.24%
2024/02/2600.007722.0821.90-77414-18.56%
2024/02/2300.00322.2822.10-3414-0.72%
2024/02/212022.881022.8522.80104162.40%
2024/02/207122.58623.0922.656540715.97%
欣技 相關文章
欣技 相關影音