華電網 (6163)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	21.15	21.25	-20	3,816	-0.52%
2024/05/09	13	21.79	10	21.55	21.50	3	3,806	0.08%
2024/05/08	1	21.60	1	21.85	21.95	0	3,795	0.00%
2024/04/30	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2024/04/26	2	20.65	0	0.00	20.50	2	3,742	0.05%
2024/04/22	0	0.00	4	20.70	20.45	-4	3,793	-0.11%
2024/04/19	1	20.70	0	0.00	21.00	1	3,806	0.03%
2024/04/16	6	21.25	1	21.25	20.85	5	4,213	0.12%
2024/04/12	0	0.00	3	22.90	22.80	-3	4,257	-0.07%
2024/04/11	4	22.30	1	22.55	22.15	3	4,310	0.07%
2024/04/10	0	0.00	111.3	22.90	22.70	-111.3	4,345	-2.56%	大賣/鉅額交易
2024/04/09	3.3	23.31	1	22.85	22.95	2.3	4,430	0.05%
2024/04/08	119	22.72	4	23.00	22.90	115	4,517	2.55%	大買/鉅額交易
2024/04/03	0	0.00	11	21.40	21.70	-11	4,381	-0.25%
2024/04/02	5	21.68	60	21.75	21.50	-55	4,370	-1.26%
2024/04/01	2	22.50	1	22.45	22.45	1	4,316	0.02%
2024/03/29	0	0.00	55	22.70	22.35	-55	4,306	-1.28%
2024/03/28	0	0.00	5	22.95	22.95	-5	4,286	-0.12%
2024/03/27	12	23.23	8	23.48	23.60	4	4,235	0.09%
2024/03/26	85	23.38	12	23.49	23.85	73	4,116	1.77%
2024/03/25	12	22.21	0	22.22	22.05	12	3,817	0.31%
2024/03/22	33	23.02	1	22.99	22.90	32	3,758	0.85%
2024/03/21	2	21.05	0	0.00	21.00	2	3,577	0.06%
2024/03/20	30	21.17	0	0.00	20.75	30	3,557	0.84%
2024/03/19	2	21.05	0	0.00	20.70	2	3,511	0.06%
2024/03/14	0	21.90	2	20.83	20.80	-2	3,478	-0.06%
2024/03/13	3	21.50	6	21.03	21.05	-3	3,458	-0.09%
2024/03/12	4	22.31	0	0.00	21.85	4	3,416	0.12%
2024/03/11	0	0.00	42	21.82	21.95	-42	3,356	-1.25%
2024/03/08	14	22.71	54	22.47	22.35	-40	3,316	-1.21%
2024/03/07	10	24.37	19	24.45	23.65	-9	3,216	-0.28%
2024/03/06	121	25.39	155	24.84	24.85	-34	2,985	-1.14%	大買/大賣/
2024/03/05	119	23.20	31.1	23.48	23.95	87.9	2,281	3.85%	大買/
2024/03/04	3	21.67	5	21.80	21.80	-2	1,897	-0.11%
2024/03/01	0	0.00	1	20.25	20.05	-1	1,767	-0.06%
2024/02/27	20	20.53	0	0.00	20.05	20	1,751	1.14%
2024/02/26	17	20.14	0	0.00	20.10	17	1,724	0.99%
2024/02/22	0	0.00	2	19.90	19.80	-2	1,703	-0.12%
2024/02/20	3	19.40	0	0.00	19.45	3	1,719	0.17%
2024/02/19	5	19.70	0	0.00	19.65	5	1,710	0.29%
2024/02/02	2	18.95	0	0.00	18.65	2	1,677	0.12%
2024/01/30	4	19.40	3	19.35	19.30	1	1,645	0.06%
2024/01/26	3	19.25	0	0.00	19.25	3	1,647	0.18%
2024/01/25	2	19.90	2	19.50	19.50	0	1,643	0.00%
2024/01/19	2	19.60	52	19.49	19.50	-50	1,602	-3.12%
2024/01/18	2	19.80	8	19.53	19.45	-6	1,591	-0.38%
2024/01/17	1	19.95	5	19.90	19.80	-4	1,573	-0.25%
2024/01/16	1	20.35	1	20.10	20.35	0	1,547	0.00%
2024/01/15	4	20.43	2	20.60	20.40	2	1,525	0.13%
2024/01/11	6	21.22	2	20.95	20.85	4	1,446	0.28%
2024/01/10	60	21.48	13	21.05	21.70	47	1,281	3.67%
2024/01/09	0	0.00	4	20.55	20.70	-4	1,010	-0.40%
2024/01/08	9	20.47	0	0.00	20.50	9	944	0.95%
2024/01/03	2	20.50	13	20.20	20.10	-11	759	-1.45%
2024/01/02	16	20.62	7	20.18	20.65	9	654	1.38%
2023/12/07	0	0.00	1	18.70	18.70	-1	418	-0.24%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/17	2	17.65	0	0.00	17.65	2	391	0.51%
2023/11/08	0	0.00	3	17.70	17.55	-3	544	-0.55%
2023/11/06	0	0.00	10	17.70	17.70	-10	577	-1.73%
2023/11/02	0	0.00	3	17.20	17.25	-3	577	-0.52%
2023/11/01	0	0.00	1	16.95	17.00	-1	578	-0.17%
2023/10/27	0	0.00	2	17.40	17.25	-2	597	-0.33%
2023/10/25	1	17.20	0	0.00	17.05	1	608	0.16%
2023/09/28	2	16.95	0	0.00	16.95	2	830	0.24%
2023/09/20	10	17.00	0	0.00	16.95	10	901	1.11%
2023/09/14	3	17.35	0	0.00	17.30	3	977	0.31%
2023/09/11	1	17.50	0	0.00	17.35	1	1,039	0.10%
2023/09/01	0	0.00	1	18.50	18.40	-1	1,337	-0.07%
2023/08/30	1	17.80	1	18.00	18.05	0	1,436	0.00%
2023/08/28	1	17.80	1	17.60	17.55	0	1,500	0.00%
2023/08/24	1	18.30	18	18.18	17.90	-17	1,525	-1.11%
2023/08/22	0	0.00	11	18.26	17.95	-11	1,607	-0.68%
2023/08/21	2	18.50	0	0.00	18.50	2	1,647	0.12%
2023/08/18	30	19.23	3	19.35	18.70	27	1,666	1.62%
2023/08/16	2	17.65	0	0.00	17.65	2	1,607	0.12%
2023/08/08	1	18.50	0	0.00	18.20	1	1,853	0.05%
2023/08/02	1	18.70	0	0.00	18.60	1	2,122	0.05%
2023/07/28	3	19.05	0	0.00	19.05	3	2,339	0.13%
2023/07/25	0	0.00	4	19.14	19.10	-4	2,732	-0.15%
2023/07/18	1	19.10	0	0.00	19.10	1	3,755	0.03%
2023/07/17	0	0.00	1	19.50	20.00	-1	4,115	-0.02%
2023/07/06	1	20.35	0	0.00	20.25	1	6,175	0.02%
2023/06/27	2	20.50	0	0.00	20.55	2	7,083	0.03%
2023/06/26	1	20.00	0	0.00	20.30	1	7,175	0.01%
2023/06/21	1	20.85	0	0.00	20.80	1	7,235	0.01%
2023/06/20	0	0.00	4	20.90	20.90	-4	7,338	-0.05%
2023/06/13	3	21.67	2	21.63	21.40	1	8,622	0.01%
2023/06/12	7.1	21.46	50	21.50	21.45	-42.9	8,781	-0.49%
2023/06/07	1	23.30	0	0.00	23.30	1	8,916	0.01%
2023/06/05	50	23.70	3	23.90	23.70	47	8,881	0.53%
2023/06/02	2	22.98	50	23.30	23.10	-48	8,816	-0.54%
2023/06/01	2	22.65	0	0.00	22.60	2	8,776	0.02%
2023/05/31	18	22.90	0	0.00	22.80	18	8,756	0.21%
2023/05/30	32	22.70	4	22.75	22.70	28	8,740	0.32%
2023/05/29	0	0.00	6	23.00	23.10	-6	8,722	-0.07%
2023/05/26	6	22.98	12	22.58	22.45	-6	8,694	-0.07%
2023/05/25	3	24.08	68	23.52	23.20	-65	8,633	-0.75%
2023/05/24	2	24.03	2	24.25	24.10	0	8,582	0.00%
2023/05/23	1	24.00	3	24.15	24.10	-2	8,545	-0.02%
2023/05/22	1	24.10	1	23.65	24.00	0	8,513	0.00%
2023/05/19	62	24.26	0	0.00	23.60	62	8,476	0.73%
2023/05/18	4	24.25	2	24.08	24.25	2	8,416	0.02%
2023/05/17	3	23.55	1	23.75	23.60	2	8,342	0.02%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/15	1	23.00	50	23.00	22.90	-49	8,285	-0.59%
2023/05/12	5	23.40	1	23.60	24.15	4	8,221	0.05%
2023/05/11	0	0.00	17	23.17	23.25	-17	8,174	-0.21%
2023/05/10	51	24.08	0	0.00	23.80	51	8,106	0.63%
2023/05/09	3	25.10	7.1	24.02	23.65	-4.1	8,032	-0.05%
2023/05/08	0	0.00	37	25.45	24.85	-37	7,904	-0.47%
2023/05/05	1	24.70	4	24.60	24.40	-3	7,804	-0.04%
2023/05/04	10	24.79	52	25.01	24.85	-42	7,750	-0.54%
2023/05/03	58	24.77	3	25.03	24.85	55	7,684	0.72%
2023/05/02	0.1	25.25	51.1	25.24	25.25	-51	7,576	-0.67%
2023/04/28	11.1	24.95	6	24.90	24.50	5.1	7,444	0.07%
2023/04/27	12	24.08	2	24.18	23.90	10	7,284	0.14%
2023/04/26	66	24.12	4	24.10	24.15	62	7,270	0.85%
2023/04/25	4	23.43	5	23.32	23.15	-1	7,139	-0.01%
2023/04/24	33.1	25.53	35.2	24.95	24.75	-2.1	6,977	-0.03%
2023/04/21	27.5	25.66	23	25.39	25.30	4.5	6,886	0.06%
2023/04/20	1	26.60	12	27.70	27.95	-11	6,306	-0.17%
2023/04/19	10	25.21	12	25.35	25.45	-2	5,924	-0.03%
2023/04/18	4	24.53	23.1	24.25	24.30	-19.1	5,512	-0.35%
2023/04/17	17	24.85	14	24.70	24.45	3	5,371	0.06%
2023/04/14	16.1	24.47	7	24.88	24.40	9.1	5,128	0.18%
2023/04/13	49	24.55	21	24.41	24.05	28	4,915	0.57%
2023/04/12	9	22.64	17	23.49	23.85	-8	4,215	-0.19%
2023/04/11	14.1	20.98	3	21.32	21.70	11.1	3,917	0.28%
2023/04/10	8	21.69	9	21.83	21.95	-1	3,717	-0.03%
2023/04/07	0	0.00	55	20.93	20.95	-55	3,536	-1.56%
2023/04/06	25	21.74	17	21.90	21.55	8	3,449	0.23%
2023/03/31	28	21.62	21	21.27	21.40	7	3,249	0.22%
2023/03/30	0	0.00	1	20.40	20.10	-1	2,854	-0.04%
2023/03/29	5	20.00	0	0.00	20.00	5	2,843	0.18%
2023/03/28	3	20.15	0	0.00	20.05	3	2,801	0.11%
2023/03/27	20	20.80	2	21.00	20.70	18	2,746	0.66%
2023/03/24	4	20.05	12.1	20.00	19.90	-8.1	2,639	-0.30%
2023/03/23	3	20.07	2	20.50	20.10	1	2,563	0.04%
2023/03/22	15	21.07	2.1	21.05	21.15	13	2,446	0.53%
2023/03/21	4	21.23	12	21.35	21.00	-8	2,288	-0.35%
2023/03/20	15	19.68	15.1	19.67	20.65	-0.1	1,837	0.00%
2023/03/17	14	19.16	0.1	19.00	18.80	13.9	1,596	0.87%
2023/03/16	40	18.75	5.1	18.90	19.00	35	1,413	2.47%
2023/03/15	0	0.00	6.2	18.74	18.75	-6.2	1,092	-0.57%
2023/03/14	0	0.00	2	17.40	17.05	-2	886	-0.23%
2023/03/13	15	17.45	18.6	17.49	17.70	-3.6	735	-0.49%
2023/03/10	0.1	16.24	1	16.50	16.10	-0.9	500	-0.18%
2023/03/09	0	0.00	1	16.70	16.70	-1	494	-0.20%
2023/03/08	0	16.15	0	0.00	16.15	0	470	0.01%
2023/03/07	0	0.00	0	15.95	15.90	0	463	-0.01%
2023/03/06	0	0.00	0.1	16.80	15.95	-0.1	461	-0.01%
2023/03/03	0	0.00	0.1	16.50	15.80	-0.1	454	-0.01%
2023/03/01	0	0.00	0.1	16.50	15.45	-0.1	454	-0.01%
2023/02/22	0	0.00	0.1	16.50	15.75	-0.1	455	-0.01%
2023/02/16	0	0.00	0	16.50	15.60	0	455	0.00%
2023/02/10	0	0.00	0	16.60	15.80	0	444	0.00%
2023/02/09	0	0.00	0	16.50	16.10	0	444	0.00%
2023/02/03	0	0.00	0.1	16.00	16.00	-0.1	425	-0.02%
2023/01/16	0	0.00	0.2	15.28	15.50	-0.2	378	-0.05%
2022/12/09	0	0.00	0.4	15.60	15.70	-0.4	230	-0.16%
2022/11/23	0	0.00	0	16.20	15.10	0	223	0.00%
2022/11/22	0	0.00	0	15.80	14.75	0	226	0.00%
2022/11/21	0	0.00	0	14.80	14.80	0	230	0.00%
2022/11/17	0	0.00	3	14.35	14.50	-3	230	-1.30%
2022/10/28	0	0.00	0	15.45	14.00	0	370	0.00%
2022/10/17	0	0.00	0	15.45	14.05	0	395	0.00%
2022/10/13	1	13.80	0	0.00	13.90	1	397	0.25%
2022/09/21	0	0.00	0	16.20	15.10	0	441	0.00%
2022/09/12	0	0.00	1	15.30	15.20	-1	457	-0.22%
2022/09/08	1	15.20	0	0.00	15.60	1	457	0.22%
2022/09/06	1	15.55	0	0.00	15.55	1	450	0.22%
2022/08/31	0	0.00	1	16.25	16.25	-1	447	-0.22%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/29	0	0.00	3	15.80	15.95	-3	442	-0.68%
2022/08/26	0	0.00	1	16.20	16.20	-1	440	-0.23%
2022/08/25	1	16.20	0	0.00	16.20	1	438	0.23%
2022/08/22	0	0.00	0	16.45	16.25	0	448	0.00%
2022/08/16	2	16.48	3.5	16.98	16.25	-1.5	420	-0.36%
2022/08/15	1	15.50	0	0.00	15.55	1	363	0.28%
2022/08/01	0	0.00	0	16.00	15.00	0	380	0.00%
2022/07/28	2	15.00	0	0.00	14.95	2	378	0.53%
2022/06/10	1	15.40	1	15.50	15.60	0	374	0.00%
2022/06/08	2	15.40	0	0.00	15.15	2	377	0.53%
2022/06/01	4	15.75	1	16.00	15.65	3	392	0.76%
2022/05/19	1	14.95	0	0.00	14.95	1	410	0.24%
2022/05/12	4	15.09	0	0.00	15.15	4	424	0.94%
2022/05/11	1	15.90	0	0.00	16.00	1	430	0.23%
2022/05/10	0	0.00	2	16.50	16.60	-2	426	-0.47%
2022/04/28	1	16.95	0	0.00	16.90	1	473	0.21%
2022/04/15	0	17.95	0	0.00	17.70	0	547	0.00%
2022/03/08	1	17.60	0	0.00	17.60	1	1,877	0.05%
2022/02/21	0	0.00	3	18.45	18.50	-3	1,969	-0.15%
2022/01/14	1	18.45	0	0.00	18.45	1	3,485	0.03%
2021/12/24	1	20.65	0	0.00	20.35	1	3,647	0.03%
2021/12/20	1	20.40	2	20.23	20.20	-1	4,034	-0.02%
2021/12/17	1	20.75	0	0.00	20.65	1	4,028	0.02%
2021/12/16	3	21.45	1	21.60	21.85	2	3,962	0.05%
2021/12/15	0	0.00	5	21.14	21.10	-5	3,886	-0.13%
2021/12/14	38	21.67	33	21.86	20.70	5	3,873	0.13%
2021/12/13	14	21.08	0	0.00	20.85	14	3,693	0.38%
2021/12/10	0	0.00	1	21.05	21.00	-1	3,623	-0.03%
2021/12/09	1	20.95	0	0.00	20.85	1	3,649	0.03%
2021/11/24	0	0.00	7	20.50	20.55	-7	3,512	-0.20%
2021/11/17	0	0.00	1	21.20	21.30	-1	3,428	-0.03%
2021/11/16	5	21.01	0	0.00	20.80	5	3,373	0.15%
2021/11/15	1	20.85	0	0.00	20.65	1	3,349	0.03%
2021/11/12	1	20.30	0	0.00	20.25	1	3,319	0.03%
2021/11/11	1	20.30	0	0.00	20.25	1	3,282	0.03%
2021/11/09	17	22.94	16	22.66	22.60	1	3,066	0.03%
2021/11/08	1	22.25	1	22.40	22.25	0	2,873	0.00%
2021/11/05	3	22.03	0	0.00	22.70	3	2,834	0.11%
2021/11/03	1	20.80	1	20.50	21.15	0	2,686	0.00%
2021/11/02	0	0.00	5	21.19	20.65	-5	2,655	-0.19%
2021/11/01	9	22.84	3	22.73	22.80	6	2,512	0.24%
2021/10/29	0	0.00	7	20.66	21.10	-7	2,200	-0.32%
2021/10/28	1	21.45	0	0.00	20.95	1	2,170	0.05%
2021/10/27	4	21.46	4	21.59	21.30	0	2,130	0.00%
2021/10/26	1	20.50	0	0.00	20.50	1	2,019	0.05%
2021/10/21	2	20.05	0	0.00	19.90	2	1,987	0.10%
2021/10/13	2	19.40	1	19.15	18.75	1	2,127	0.05%
2021/10/08	1	20.55	0	0.00	20.65	1	2,209	0.05%
2021/10/07	0	0.00	3	21.13	21.15	-3	2,197	-0.14%
2021/10/05	0	0.00	1	20.00	20.00	-1	2,172	-0.05%
2021/10/04	2	20.05	0	0.00	20.05	2	2,158	0.09%
2021/10/01	1	20.00	4	19.95	20.05	-3	2,152	-0.14%
2021/09/30	9	21.77	4	21.98	20.80	5	2,070	0.24%
2021/09/29	1	20.40	2	20.60	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	1	20.95	20.90	-1	1,790	-0.06%
2021/09/27	0	0.00	1	21.40	20.35	-1	1,730	-0.06%
2021/09/16	1	18.50	0	0.00	18.55	1	1,551	0.06%
2021/09/13	11	21.46	22	21.00	20.05	-11	1,377	-0.80%
2021/09/10	0	0.00	2	19.70	19.65	-2	1,125	-0.18%
2021/09/09	0	0.00	2	18.90	19.10	-2	1,072	-0.19%
2021/08/19	1	16.50	0	0.00	16.65	1	1,104	0.09%
2021/08/09	0	0.00	1	18.10	17.90	-1	1,205	-0.08%
2021/08/04	0	0.00	3	18.85	18.60	-3	1,276	-0.24%
2021/07/30	0	0.00	3	19.20	18.35	-3	1,272	-0.24%
2021/07/21	0	0.00	4	18.05	17.85	-4	1,584	-0.25%
2021/07/15	1	18.30	3	18.25	18.30	-2	1,486	-0.13%
2021/07/14	3	17.60	0	18.00	17.75	3	1,400	0.21%
2021/07/13	0	0.00	7	17.61	17.30	-7	1,483	-0.47%
2021/07/08	5	17.15	0	0.00	17.10	5	1,550	0.32%
2021/07/01	0	0.00	3	17.05	16.90	-3	1,703	-0.18%
2021/06/30	2	17.40	3	17.00	17.00	-1	1,770	-0.06%
2021/06/08	1	18.60	0	0.00	18.20	1	2,754	0.04%
2021/06/01	1	18.55	0	0.00	18.90	1	2,702	0.04%
2021/05/28	0	0.00	3	19.00	18.90	-3	2,684	-0.11%
2021/05/25	5	18.74	3	19.50	18.90	2	2,649	0.08%
2021/05/24	102	17.96	114	18.48	18.80	-12	2,601	-0.46%	大買/大賣/
2021/05/18	0	0.00	5	17.30	17.30	-5	2,574	-0.19%
2021/05/17	137	16.14	0	0.00	16.20	137	2,565	5.34%	大買/鉅額交易
2021/05/14	0	0.00	137	17.80	16.30	-137	2,542	-5.39%	大賣/鉅額交易
2021/05/12	15	16.67	0	0.00	16.50	15	2,486	0.60%
2021/05/11	8	18.44	0	0.00	18.10	8	2,458	0.33%
2021/05/05	0	0.00	6	19.05	19.00	-6	2,398	-0.25%
2021/05/04	5	18.50	2	19.50	19.00	3	2,390	0.13%
2021/05/03	4	21.19	0	0.00	20.00	4	2,352	0.17%
2021/04/29	37	21.75	36	21.84	21.40	1	2,304	0.04%
2021/04/22	1	20.40	1	20.70	19.85	0	1,970	0.00%
2021/04/20	0	0.00	3	21.40	21.10	-3	1,911	-0.16%
2021/04/19	3	20.70	2	21.08	21.20	1	1,821	0.05%
2021/04/14	1	19.65	1	19.60	19.70	0	1,701	0.00%
2021/04/13	7	20.22	2.4	20.15	19.70	4.6	1,663	0.28%
2021/04/12	1.4	20.31	0	0.00	20.05	1.4	1,642	0.09%
2021/04/09	2	19.70	0	0.00	19.65	2	1,676	0.12%
2021/04/08	5	20.38	3	20.35	20.35	2	1,644	0.12%
2021/04/07	0	0.00	1	20.15	20.35	-1	1,614	-0.06%
2021/04/06	1	20.60	0.3	21.00	20.65	0.7	1,593	0.04%
2021/04/01	2.3	19.91	7	19.56	20.35	-4.7	1,539	-0.31%
2021/03/31	0	0.00	0.2	19.10	19.10	-0.2	1,459	-0.01%
2021/03/30	0	0.00	3	19.37	19.50	-3	1,428	-0.21%
2021/03/29	1.2	19.08	28	18.96	19.40	-26.8	1,336	-2.01%
2021/03/23	23	17.85	3	17.80	18.15	20	1,023	1.95%
2021/02/17	0	16.90	1	15.60	15.60	-1	872	-0.11%
2021/02/04	0	0.00	1	15.35	15.35	-1	877	-0.11%
2021/02/02	0	16.90	0	0.00	15.60	0	883	0.00%
2021/01/29	0	0.00	2	15.23	15.00	-2	871	-0.23%
2021/01/28	0	0.00	4	15.24	15.05	-4	868	-0.46%
2021/01/26	2	15.00	2	15.00	15.00	0	869	0.00%
2021/01/25	0	0.00	2	15.08	15.15	-2	866	-0.23%
2021/01/22	0	0.00	7	14.94	15.05	-7	863	-0.81%
2021/01/21	0	0.00	2	14.90	14.85	-2	858	-0.23%
2021/01/20	0	0.00	1	15.10	15.00	-1	856	-0.12%
2021/01/19	0	0.00	3	15.20	15.25	-3	854	-0.35%
2021/01/18	0	0.00	1	15.20	15.10	-1	850	-0.12%
2021/01/15	0	0.00	8	15.46	15.35	-8	844	-0.95%
2021/01/14	0	0.00	1	15.55	15.60	-1	838	-0.12%
2021/01/13	2	15.65	0	0.00	15.60	2	829	0.24%
2021/01/05	5	17.05	0	0.00	17.15	5	789	0.63%
2020/12/24	0	0.00	6	16.70	16.65	-6	584	-1.03%
2020/12/21	6	17.78	0	0.00	17.50	6	534	1.12%
2020/12/17	0	0.00	1	15.50	15.55	-1	351	-0.28%
2020/12/15	0	0.00	1	15.60	15.60	-1	350	-0.29%
2020/12/09	0	0.00	1	15.50	15.45	-1	322	-0.31%
2020/12/08	0	0.00	1	15.55	15.60	-1	334	-0.30%
2020/12/01	0	0.00	1	15.40	15.40	-1	348	-0.29%
2020/11/27	1	15.25	0	0.00	15.25	1	357	0.28%
2020/11/23	0	0.00	2	14.95	15.10	-2	377	-0.53%
2020/11/16	1	15.30	1	15.15	15.25	0	391	0.00%
2020/11/13	0	0.00	5	14.95	14.80	-5	356	-1.40%
2020/10/27	0	0.00	1	15.50	15.50	-1	434	-0.23%
2020/10/20	0	0.00	1	15.50	15.65	-1	481	-0.21%
2020/10/16	7	15.66	0	0.00	15.25	7	492	1.42%
2020/10/13	0	0.00	1	15.30	15.30	-1	503	-0.20%
2020/10/07	0	0.00	1	15.85	15.85	-1	528	-0.19%
2020/10/06	0	0.00	5	15.90	15.80	-5	542	-0.92%
2020/09/18	0	0.00	1	16.65	16.55	-1	1,084	-0.09%
2020/09/17	0	0.00	2	16.73	16.65	-2	1,086	-0.18%
2020/09/16	0	0.00	2	16.63	16.55	-2	1,092	-0.18%
2020/09/11	0	0.00	4	16.66	16.65	-4	1,090	-0.37%
2020/09/10	0	0.00	1	17.15	17.30	-1	1,076	-0.09%
2020/09/08	0	0.00	1	17.65	17.65	-1	1,068	-0.09%
2020/09/07	1	18.05	0	0.00	17.75	1	1,063	0.09%
2020/08/31	0	0.00	1	17.60	17.45	-1	1,041	-0.10%
2020/08/28	0	0.00	2	17.15	17.20	-2	1,042	-0.19%
2020/08/27	0	0.00	2	16.90	16.90	-2	1,048	-0.19%
2020/08/26	0	0.00	2	16.95	17.00	-2	1,053	-0.19%
2020/08/24	1	16.70	0	0.00	16.95	1	1,066	0.09%
2020/08/19	3	18.30	2	17.90	17.85	1	1,259	0.08%
2020/08/18	2	17.85	1	18.35	18.35	1	1,238	0.08%
2020/08/10	0	0.00	1	17.25	17.40	-1	1,188	-0.08%
2020/08/07	3	17.40	5	17.39	17.25	-2	1,187	-0.17%
2020/08/05	4	17.68	0	0.00	17.55	4	1,183	0.34%
2020/07/31	0	0.00	1	16.85	16.95	-1	1,169	-0.09%
2020/07/17	0	0.00	5	17.85	17.55	-5	1,149	-0.43%
2020/07/15	0	0.00	2	18.10	17.80	-2	1,140	-0.18%
2020/07/09	0	0.00	3	18.05	18.10	-3	1,104	-0.27%
2020/07/08	0	0.00	6	18.85	18.70	-6	1,084	-0.55%
2020/07/06	8	19.13	5	19.45	19.05	3	1,032	0.29%
2020/07/03	0	0.00	3	18.10	17.85	-3	955	-0.31%
2020/07/02	27	17.91	13	18.00	18.20	14	881	1.59%
2020/07/01	2	16.40	0	0.00	16.55	2	739	0.27%
2020/06/30	5	17.04	0	0.00	16.60	5	722	0.69%
2020/06/08	0	0.00	1	16.00	16.00	-1	666	-0.15%
2020/06/03	1	16.05	0	0.00	15.85	1	655	0.15%
2020/03/24	0	0.00	2	12.10	12.10	-2	421	-0.47%
2020/03/19	2	9.86	0	0.00	10.10	2	420	0.48%
2020/03/11	0	0.00	2	14.10	14.10	-2	356	-0.56%
2020/02/21	2	14.50	0	0.00	14.50	2	472	0.42%
2020/02/05	2	14.80	0	0.00	14.70	2	497	0.40%
2020/02/03	0	0.00	2	14.35	14.35	-2	500	-0.40%
2019/12/18	4	16.40	0	0.00	16.15	4	373	1.07%
2019/11/28	0	0.00	2	16.55	16.45	-2	402	-0.50%
2019/10/07	2	15.90	0	0.00	15.80	2	689	0.29%
2019/10/01	0	0.00	1	16.10	16.05	-1	718	-0.14%
2019/09/05	0	0.00	2	16.45	16.50	-2	809	-0.25%
2019/09/04	2	16.55	0	0.00	16.60	2	826	0.24%
2019/08/30	4	16.03	1	16.00	16.00	3	830	0.36%
2019/08/22	0	0.00	5	16.05	16.00	-5	871	-0.57%
2019/07/29	0	0.00	5	19.50	19.35	-5	2,075	-0.24%
2019/07/26	0	0.00	2	19.20	19.00	-2	2,173	-0.09%
2019/07/24	5	20.50	0	0.00	19.15	5	2,498	0.20%
2019/07/23	0	0.00	2	19.25	19.90	-2	2,530	-0.08%
2019/07/22	5	19.95	8	19.91	19.60	-3	2,522	-0.12%
2019/07/19	2	18.85	0	0.00	18.85	2	2,496	0.08%
2019/07/12	0	0.00	3	18.45	18.40	-3	2,505	-0.12%
2019/07/10	0	0.00	1	18.25	18.20	-1	2,553	-0.04%
2019/07/09	5	18.24	5	18.10	18.10	0	2,642	0.00%
2019/07/08	1	18.25	0	0.00	18.10	1	2,697	0.04%
2019/07/05	0	0.00	2	18.15	18.05	-2	2,704	-0.07%
2019/06/25	0	0.00	2	18.00	18.00	-2	2,777	-0.07%
2019/06/21	3	18.00	0	0.00	17.85	3	2,794	0.11%
2019/06/14	1	17.35	1	17.15	17.20	0	2,857	0.00%
2019/06/11	1	17.00	0	0.00	16.95	1	2,878	0.03%
2019/06/10	0	0.00	3	17.00	17.00	-3	2,860	-0.10%
2019/05/28	0	0.00	2	17.85	17.95	-2	2,853	-0.07%
2019/05/27	3	16.53	2	16.35	16.75	1	2,821	0.04%
2019/05/24	3	17.42	11	17.70	17.30	-8	2,762	-0.29%
2019/05/23	1	18.60	0	0.00	18.55	1	2,681	0.04%
2019/05/22	1	19.30	12	19.17	19.00	-11	2,662	-0.41%
2019/05/20	1	18.40	1	18.40	18.40	0	2,599	0.00%
2019/05/17	0	0.00	1	18.90	18.50	-1	2,582	-0.04%
2019/05/16	1	18.65	10	18.45	19.00	-9	2,527	-0.36%
2019/05/15	1	18.90	0	0.00	18.80	1	2,496	0.04%
2019/05/14	10	19.30	1	19.30	19.45	9	2,433	0.37%
2019/05/13	1	18.90	1	18.80	18.70	0	2,394	0.00%
2019/05/10	0	0.00	29	18.94	18.70	-29	2,344	-1.24%
2019/05/09	21	19.19	4	20.70	18.85	17	2,181	0.78%
2019/05/08	12	20.45	5	20.36	20.90	7	1,965	0.36%
2019/05/07	5	20.00	14	19.90	20.20	-9	1,935	-0.46%
2019/05/06	8	19.01	9	19.14	19.00	-1	1,823	-0.05%
2019/05/03	12	19.04	4	18.86	19.30	8	1,759	0.45%
2019/05/02	22	18.87	17	19.10	18.50	5	1,639	0.31%
2019/04/30	0	0.00	1	18.10	18.55	-1	1,439	-0.07%
2019/04/29	1	17.00	0	0.00	16.90	1	1,291	0.08%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/23	0	0.00	2	15.40	15.45	-2	1,117	-0.18%
2019/04/22	0	15.40	0	0.00	15.50	0	1,112	0.00%
2019/04/17	0	0.00	10	15.55	15.45	-10	1,116	-0.90%
2019/04/16	0	0.00	10	15.70	15.65	-10	1,108	-0.90%
2019/04/15	0	0.00	12	15.48	15.85	-12	1,116	-1.07%
2019/04/12	1	15.10	2	14.90	14.80	-1	1,043	-0.10%
2019/04/09	0	0.00	3	14.40	14.35	-3	924	-0.32%
2019/04/03	7	14.51	0	0.00	14.50	7	906	0.77%
2019/04/02	0	14.50	0	0.00	14.45	0	898	0.00%
2019/04/01	3	14.10	0	0.00	14.45	3	883	0.34%
2019/03/22	0	0.00	7	14.20	14.05	-7	788	-0.89%
2019/03/21	0	0.00	10	14.20	14.20	-10	780	-1.28%
2019/03/15	0	0.00	4	13.80	13.80	-4	635	-0.63%
2019/03/14	3	13.50	0	0.00	13.55	3	612	0.49%
2019/03/12	10	13.60	0	0.00	13.60	10	606	1.65%
2019/03/11	2	13.65	0	0.00	13.55	2	599	0.33%
2019/03/04	0	0.00	2	13.35	13.20	-2	556	-0.36%
2019/02/27	1	13.30	0	0.00	13.15	1	542	0.18%
2019/02/26	2	13.30	0	0.00	13.25	2	539	0.37%
2019/02/25	1	13.40	0	0.00	13.30	1	536	0.19%
2019/02/20	1	13.65	0	0.00	13.60	1	521	0.19%
2019/02/14	1	13.95	0	0.00	13.70	1	465	0.21%
2019/02/11	0	0.00	1	13.80	13.85	-1	401	-0.25%
2019/01/28	1	14.00	4	14.16	14.00	-3	368	-0.81%
2019/01/25	5	13.40	0	0.00	13.25	5	287	1.74%
2019/01/11	0	0.00	2	13.25	13.15	-2	243	-0.82%
2019/01/07	1	13.60	0	0.00	13.10	1	187	0.53%
2018/12/13	3	12.40	3	12.35	12.30	0	161	0.00%
2018/12/07	2	12.55	10	12.50	12.50	-8	161	-4.94%
2018/10/11	0	0.00	1	12.70	12.20	-1	340	-0.29%
2018/10/04	1	13.50	0	0.00	13.55	1	349	0.29%
2018/09/12	2	13.05	1	12.85	12.80	1	553	0.18%
2018/08/13	10	13.95	0	0.00	13.80	10	851	1.17%
2018/07/11	1	13.50	0	0.00	13.30	1	798	0.13%
2018/07/05	0	0.00	2	13.65	13.50	-2	844	-0.24%
2018/06/29	0	0.00	10	14.40	14.20	-10	815	-1.23%
2018/06/27	0	0.00	4	14.08	14.05	-4	736	-0.54%
2018/06/14	7	14.35	0	0.00	13.90	7	705	0.99%
2018/06/13	2	14.35	4	14.60	14.35	-2	686	-0.29%
2018/06/06	0	0.00	10	13.23	13.15	-10	605	-1.65%
2018/05/31	0	0.00	10	12.60	12.50	-10	583	-1.72%
2018/05/30	10	12.85	0	0.00	12.60	10	623	1.60%
2018/05/29	0	0.00	1	12.55	12.60	-1	604	-0.17%
2018/05/28	1	13.15	0	0.00	12.80	1	605	0.17%
2018/05/21	4	12.00	0	0.00	11.90	4	581	0.69%
2018/05/11	0	0.00	1	11.90	11.95	-1	623	-0.16%
2018/05/10	1	12.35	0	0.00	12.35	1	621	0.16%
2018/04/25	8	12.60	0	0.00	12.45	8	787	1.02%
2018/04/23	10	13.05	0	0.00	13.05	10	786	1.27%
2018/04/18	9	13.06	0	0.00	13.10	9	823	1.09%
2018/04/12	2	13.50	0	0.00	13.70	2	990	0.20%
2018/03/26	2	13.15	0	0.00	13.15	2	1,326	0.15%
2018/03/22	1	14.00	0	0.00	13.70	1	1,332	0.08%
2018/03/21	0	0.00	1	13.85	13.85	-1	1,355	-0.07%
2018/03/20	0	0.00	10	14.10	14.00	-10	1,352	-0.74%
2018/03/15	0	0.00	5	14.44	14.45	-5	1,346	-0.37%
2018/03/14	0	0.00	4	14.28	14.15	-4	1,338	-0.30%
2018/03/13	1	14.10	0	0.00	13.85	1	1,339	0.07%
2018/03/08	10	13.45	0	0.00	13.45	10	1,437	0.70%
2018/03/05	31	13.70	32	13.61	13.60	-1	1,459	-0.07%
2018/02/09	4	11.70	4	11.70	11.90	0	1,428	0.00%
2018/02/08	1	12.25	0	0.00	12.30	1	1,459	0.07%
2018/02/06	2	13.10	29	12.92	12.40	-27	1,532	-1.76%
2018/02/05	0	0.00	3	13.80	13.75	-3	1,532	-0.20%
2018/02/02	1	14.05	0	0.00	14.10	1	1,545	0.06%
2018/02/01	5	14.00	0	0.00	13.95	5	1,552	0.32%
2018/01/30	2	14.50	0	0.00	14.15	2	1,545	0.13%
2018/01/26	2	14.30	0	0.00	14.20	2	1,562	0.13%
2018/01/23	0	0.00	10	14.85	14.65	-10	1,668	-0.60%
2018/01/22	14	15.34	25	15.03	15.10	-11	1,693	-0.65%
2018/01/19	10	14.43	0	0.00	14.35	10	1,615	0.62%
2018/01/18	20	14.58	0	0.00	14.35	20	1,616	1.24%
2018/01/16	3	14.85	0	0.00	14.65	3	1,615	0.19%
2018/01/12	10	14.55	0	0.00	14.55	10	1,608	0.62%
2018/01/11	3	14.38	0	0.00	14.45	3	1,682	0.18%
2018/01/09	2	15.20	0	0.00	15.15	2	1,683	0.12%
2018/01/05	4	15.74	12.2	15.42	15.30	-8.2	1,590	-0.51%
2018/01/04	0	0.00	2	14.80	15.05	-2	1,391	-0.14%