幃翔 (6185)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	17.20	17.35	-2	537	-0.37%
2024/04/11	8	16.80	0	0.00	16.80	8	539	1.48%
2024/04/03	0	0.00	0	16.85	16.90	0	565	0.00%
2024/04/02	0	0.00	0	16.75	16.80	0	570	0.00%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/21	0	0.00	5	16.75	16.65	-5	606	-0.82%
2024/03/19	5	16.65	0	0.00	16.75	5	619	0.81%
2024/03/15	5	16.45	0	0.00	16.45	5	629	0.79%
2024/03/13	4	16.80	10	16.92	16.75	-6	642	-0.93%
2024/03/12	6	16.85	0	0.00	16.95	6	650	0.92%
2024/03/07	0	0.00	5	18.10	17.40	-5	655	-0.76%
2024/03/06	15	17.63	0	0.00	17.90	15	661	2.27%
2024/03/05	0	0.00	2	17.60	17.45	-2	664	-0.30%
2024/03/04	0	0.00	5	17.75	17.50	-5	665	-0.75%
2024/03/01	10	17.75	0	0.00	17.65	10	662	1.51%
2024/02/23	0	0.00	1	18.83	18.25	-1	615	-0.17%
2024/02/22	0	0.00	1	18.00	18.10	-1	568	-0.18%
2024/02/21	1	17.75	0	0.00	17.75	1	562	0.18%
2024/02/01	10	17.90	0	0.00	17.70	10	716	1.40%
2024/01/31	1	18.05	2	18.00	17.80	-1	755	-0.13%
2024/01/30	0	0.00	1	18.40	18.10	-1	817	-0.12%
2024/01/29	1	18.20	0	0.00	18.15	1	888	0.11%
2024/01/25	10	18.30	0	0.00	17.90	10	886	1.13%
2024/01/24	0	0.00	1	18.30	18.30	-1	880	-0.11%
2024/01/22	0	0.00	10	17.95	17.95	-10	869	-1.15%
2024/01/17	1	18.25	5	18.05	18.00	-4	851	-0.47%
2024/01/16	0	0.00	1	18.05	18.10	-1	827	-0.12%
2023/12/29	0	0.00	1	17.55	17.45	-1	753	-0.13%
2023/12/22	1	17.25	0	0.00	17.20	1	740	0.13%
2023/12/13	0	0.00	1	17.55	17.50	-1	709	-0.14%
2023/12/12	1	17.50	0	0.00	17.45	1	709	0.14%
2023/12/08	1	17.15	1	17.50	17.15	0	696	0.00%
2023/11/30	0	0.00	1	17.15	17.05	-1	677	-0.15%
2023/11/28	0	0.00	5	17.00	17.05	-5	676	-0.74%
2023/11/27	0	0.00	5	16.80	16.60	-5	683	-0.73%
2023/11/24	0	0.00	1	17.05	16.85	-1	678	-0.15%
2023/11/21	5	16.80	0	0.00	16.60	5	666	0.75%
2023/11/20	5	16.60	0	0.00	16.55	5	679	0.74%
2023/11/17	2	16.60	0	0.00	16.45	2	699	0.29%
2023/11/16	1	16.95	16	17.33	16.70	-15	687	-2.18%
2023/11/07	5	16.47	1	16.45	16.50	4	537	0.74%
2023/11/06	15	16.96	7	17.20	17.20	8	495	1.61%
2023/10/27	0	0.00	5	15.20	15.15	-5	645	-0.77%
2023/10/25	0	0.00	10	15.20	15.15	-10	674	-1.48%
2023/10/11	6	15.58	1	15.40	15.30	5	962	0.52%
2023/10/06	2	16.25	0	0.00	16.30	2	971	0.21%
2023/10/04	1	16.35	0	0.00	16.30	1	1,017	0.10%
2023/10/02	0	0.00	1	16.85	16.80	-1	1,080	-0.09%
2023/09/21	1	16.40	0	0.00	16.40	1	1,408	0.07%
2023/09/20	1	16.75	0	0.00	16.75	1	1,432	0.07%
2023/09/14	0	0.00	4	17.20	17.25	-4	1,563	-0.26%
2023/09/13	0	0.00	1	17.10	16.90	-1	1,586	-0.06%
2023/09/11	3	16.92	0	0.00	16.80	3	1,667	0.18%
2023/09/08	1	17.75	0	0.00	17.65	1	1,709	0.06%
2023/09/07	1	17.95	1	18.30	17.85	0	1,751	0.00%
2023/09/05	1	18.05	1	18.25	18.05	0	1,896	0.00%
2023/09/01	2	18.13	0	0.00	17.95	2	1,990	0.10%
2023/08/31	0	0.00	1	18.30	18.25	-1	2,123	-0.05%
2023/08/30	0	0.00	1	17.85	17.85	-1	2,325	-0.04%
2023/08/29	10	17.55	2	17.68	17.65	8	2,572	0.31%
2023/08/28	5	17.52	0	0.00	17.30	5	2,708	0.18%
2023/08/24	2	17.55	1	17.75	17.55	1	2,728	0.04%
2023/08/23	0	0.00	7	17.36	17.65	-7	2,730	-0.26%
2023/08/21	1	16.80	0	0.00	16.80	1	2,770	0.04%
2023/08/18	2	17.05	0	0.00	16.95	2	2,799	0.07%
2023/08/15	2	16.60	2	16.85	16.95	0	2,922	0.00%
2023/08/11	3	17.00	3	16.85	16.85	0	3,012	0.00%
2023/08/09	8	17.14	0	0.00	17.00	8	3,067	0.26%
2023/08/08	6	19.09	7	19.29	18.70	-1	3,028	-0.03%
2023/08/07	2	18.20	2	18.30	18.35	0	3,045	0.00%
2023/08/04	2	17.95	2	18.08	18.20	0	3,209	0.00%
2023/08/02	1	17.80	0	0.00	18.00	1	3,247	0.03%
2023/08/01	5	18.45	2	18.25	18.20	3	3,269	0.09%
2023/07/31	2	18.65	2	18.68	18.45	0	3,283	0.00%
2023/07/27	4	18.74	7	19.01	18.85	-3	3,291	-0.09%
2023/07/26	2	18.78	4	18.68	18.50	-2	3,331	-0.06%
2023/07/25	3	18.68	2	18.88	18.75	1	3,368	0.03%
2023/07/24	1	18.50	0	0.00	18.60	1	3,377	0.03%
2023/07/21	2	19.48	1	19.40	19.30	1	3,356	0.03%
2023/07/20	1	19.50	1	19.75	19.75	0	3,362	0.00%
2023/07/19	7	19.69	2	19.55	19.50	5	3,363	0.15%
2023/07/18	6	19.77	6	19.58	19.45	0	3,388	0.00%
2023/07/17	3	20.43	3	20.58	20.45	0	3,386	0.00%
2023/07/14	2	19.45	16.3	20.46	21.00	-14.3	3,354	-0.42%
2023/07/13	2	19.40	2	19.58	19.10	0	3,335	0.00%
2023/07/12	3	19.82	3	19.15	19.10	0	3,453	0.00%
2023/07/11	2	19.65	2	19.90	19.80	0	3,446	0.00%
2023/07/10	1	19.65	0	0.00	19.45	1	3,469	0.03%
2023/07/07	15	20.04	4	20.10	20.10	11	3,446	0.32%
2023/07/06	1	20.25	0.1	20.60	20.25	0.9	3,446	0.03%
2023/07/05	6	20.67	0	0.00	20.70	6	3,445	0.17%
2023/07/04	0	0.00	10	20.30	20.45	-10	3,458	-0.29%
2023/07/03	1	20.15	2	20.28	20.40	-1	3,471	-0.03%
2023/06/30	14	19.97	3	20.02	19.95	11	3,426	0.32%
2023/06/29	6	19.63	0	0.00	19.65	6	3,330	0.18%
2023/06/28	2	20.65	0	0.00	20.30	2	3,246	0.06%
2023/06/26	5	20.75	0	0.00	21.20	5	3,205	0.16%
2023/06/21	5	21.35	0	0.00	21.50	5	3,205	0.16%
2023/06/20	7	21.65	0	0.00	21.25	7	3,194	0.22%
2023/06/19	5	22.50	0	0.00	22.55	5	3,171	0.16%
2023/06/16	11	22.00	3	22.00	22.00	8	3,170	0.25%
2023/06/15	2	22.50	0	0.00	22.65	2	3,135	0.06%
2023/06/14	11	22.81	0	0.00	22.40	11	3,127	0.35%
2023/06/13	7	23.44	0	0.00	23.50	7	3,072	0.23%
2023/06/12	2	23.40	10	23.55	23.65	-8	3,027	-0.26%
2023/06/09	6	24.18	34	24.25	24.25	-28	2,965	-0.94%
2023/06/08	10	25.80	31	25.28	25.20	-21	2,875	-0.73%
2023/06/07	25	26.09	25	26.08	25.90	0	2,828	0.00%
2023/06/06	33	25.81	21	25.92	26.10	12	2,777	0.43%
2023/06/05	40	26.26	10	26.93	27.00	30	2,638	1.14%
2023/06/02	19	24.99	59	25.97	26.15	-40	2,425	-1.65%
2023/06/01	14	23.42	172	22.91	23.80	-158	2,174	-7.27%	大賣/鉅額交易
2023/05/31	1	21.95	1	21.90	21.90	0	2,034	0.00%
2023/05/30	4	21.59	2	21.48	21.50	2	2,017	0.10%
2023/05/29	10	21.35	10.1	21.75	21.75	-0.1	2,001	0.00%
2023/05/26	16	21.55	0	0.00	20.95	16	1,988	0.80%
2023/05/25	100	22.09	0	0.00	22.00	100	1,939	5.16%
2023/05/24	61	22.08	0	0.00	22.25	61	1,922	3.17%
2023/05/23	15	22.88	0	0.00	22.55	15	1,892	0.79%
2023/05/22	0	0.00	15	22.49	22.80	-15	1,849	-0.81%
2023/05/19	8	21.93	12	21.84	21.65	-4	1,790	-0.22%
2023/05/18	5	21.95	2	22.00	21.85	3	1,757	0.17%
2023/05/17	17	21.63	431	21.48	21.60	-414	1,715	-24.14%	大賣/鉅額交易
2023/05/16	20	20.70	13	21.07	20.60	7	1,642	0.43%
2023/05/15	35	20.83	9	20.74	20.95	26	1,611	1.61%
2023/05/12	29	20.95	44	21.60	21.60	-15	1,557	-0.96%
2023/05/11	37	21.58	25	21.58	21.50	12	1,532	0.78%
2023/05/10	29	20.93	68	21.39	21.65	-39	1,403	-2.78%
2023/05/09	15	20.40	2	20.88	20.30	13	1,231	1.06%
2023/05/08	0	0.00	20	20.11	20.50	-20	1,186	-1.69%
2023/05/05	0	0.00	0	19.55	19.55	0	1,142	0.00%
2023/05/04	40	19.05	50	19.66	19.45	-10	1,115	-0.90%
2023/05/03	58	19.22	0	0.00	19.15	58	1,098	5.28%
2023/05/02	7	19.86	11	20.31	19.65	-4	1,075	-0.37%
2023/04/28	6	19.09	10	19.42	19.90	-4	1,021	-0.39%
2023/04/27	10	18.90	10	19.00	19.10	0	971	0.00%
2023/04/26	0	0.00	1	18.80	18.85	-1	948	-0.11%
2023/04/25	15	17.83	0	0.00	18.30	15	933	1.61%
2023/04/21	3	17.77	1	18.45	18.20	2	955	0.21%
2023/04/20	83	18.58	5	18.95	18.50	78	916	8.51%
2023/04/19	59	19.28	1	19.95	19.35	58	871	6.66%
2023/04/18	271	19.27	14	19.06	19.80	257	829	30.98%	大買/鉅額交易
2023/04/17	15	19.50	36	19.33	19.50	-21	764	-2.75%
2023/04/14	10	17.80	5	17.50	17.80	5	625	0.80%
2023/04/13	2	17.45	10	17.05	17.15	-8	598	-1.34%
2023/04/11	0	17.28	5	17.30	16.85	-5	537	-0.93%
2023/04/10	0	0.00	0.2	16.45	16.80	-0.2	511	-0.04%
2023/04/07	10	16.60	0	0.00	15.95	10	489	2.04%
2023/04/06	0	0.00	28	15.96	16.30	-28	445	-6.29%
2023/03/31	13	15.40	10	15.40	15.35	3	400	0.75%
2023/03/30	0	0.00	10	15.28	15.20	-10	393	-2.54%
2023/03/29	0	15.35	1	15.30	15.30	-1	381	-0.26%
2023/03/28	1	15.40	1	15.35	15.40	0	368	0.00%
2023/03/27	0	0.00	50	15.11	15.15	-50	349	-14.32%
2023/03/24	70	15.18	0	0.00	15.10	70	340	20.59%
2023/03/22	0	0.00	0.9	15.00	14.70	-0.9	294	-0.29%
2023/03/21	5	14.60	0	0.00	14.45	5	265	1.88%
2023/03/20	0	0.00	12	14.53	14.45	-12	240	-4.99%
2023/03/17	0	0.00	10	14.40	14.20	-10	225	-4.44%
2023/03/14	1	13.55	0	0.00	13.45	1	201	0.50%
2023/03/10	1	14.00	2	14.00	13.90	-1	200	-0.50%
2023/03/03	0	0.00	0.2	13.80	13.65	-0.2	188	-0.11%
2023/02/22	1	13.50	0	0.00	13.50	1	174	0.57%
2023/02/14	0	0.00	0.2	13.30	13.15	-0.2	184	-0.08%
2023/02/13	3	13.15	0	0.00	13.10	3	193	1.55%
2023/02/10	0	0.00	6	13.30	13.15	-6	222	-2.69%
2023/01/11	6	12.90	6	13.30	12.50	0	200	0.00%
2023/01/09	0.1	12.50	0	0.00	12.40	0.1	145	0.06%
2022/12/12	0	12.65	0	0.00	12.45	0	365	0.01%
2022/12/09	2	12.45	2	12.55	12.55	0	366	0.00%
2022/12/07	0	0.00	16	12.68	12.75	-16	370	-4.31%
2022/12/06	0	0.00	10	12.56	12.50	-10	378	-2.64%
2022/12/02	6	12.45	0	0.00	12.45	6	378	1.59%
2022/11/21	0	0.00	0	12.45	12.20	0	418	0.00%
2022/11/14	2	12.20	3	12.15	12.25	-1	618	-0.16%
2022/11/11	10	12.19	0	0.00	12.15	10	618	1.62%
2022/11/10	2	12.45	0	0.00	12.50	2	601	0.33%
2022/11/09	5	12.54	0	0.00	12.50	5	600	0.83%
2022/11/08	10	12.75	0	0.00	12.60	10	590	1.69%
2022/10/17	5	12.00	0	0.00	12.10	5	566	0.88%
2022/10/13	0	0.00	5	12.05	11.80	-5	565	-0.88%
2022/09/30	2	12.35	2	12.40	12.40	0	554	0.00%
2022/09/28	10	12.25	0	0.00	12.15	10	552	1.81%
2022/09/27	0	0.00	1	12.50	12.75	-1	545	-0.18%
2022/09/26	13	12.76	0	0.00	12.60	13	540	2.41%
2022/09/23	0.1	13.30	0	0.00	13.10	0.1	533	0.02%
2022/09/21	1.1	14.36	36	14.54	14.00	-34.9	507	-6.89%
2022/09/07	0	13.50	0	0.00	13.55	0	378	0.01%
2022/09/05	0	0.00	1.1	13.95	13.95	-1.1	369	-0.30%
2022/08/29	0.1	13.85	3	13.80	13.85	-2.9	355	-0.82%
2022/08/26	2	14.25	1	14.15	14.15	1	347	0.29%
2022/08/25	16	14.05	2	14.15	13.90	14	340	4.11%
2022/08/24	6	14.33	19	14.39	14.40	-13	299	-4.34%
2022/08/22	0	0.00	0	13.20	13.05	0	148	0.00%
2022/08/10	0.2	13.00	0	0.00	12.85	0.2	150	0.10%
2022/07/11	0.3	12.57	0	0.00	12.55	0.3	177	0.14%
2022/06/22	0.2	12.35	0	0.00	12.15	0.2	165	0.12%
2022/06/08	0.1	13.20	0	0.00	13.00	0.1	179	0.07%
2022/06/02	0	0.00	5.2	12.81	13.00	-5.2	409	-1.27%
2022/05/23	0.1	12.70	0	0.00	12.60	0.1	403	0.02%
2022/05/20	20	12.55	0	0.00	12.55	20	406	4.92%
2022/05/19	4	12.25	0	0.00	12.40	4	405	0.99%
2022/05/18	6	12.35	0	0.00	12.40	6	406	1.48%
2022/05/13	0.2	12.25	0	0.00	12.05	0.2	406	0.04%
2022/05/11	5.3	12.01	0	0.00	12.10	5.3	406	1.31%
2022/05/10	0.3	12.38	0	0.00	12.30	0.3	404	0.08%
2022/04/22	0.2	13.30	0	0.00	13.25	0.2	414	0.05%
2022/04/15	0.3	13.45	0	0.00	13.35	0.3	659	0.05%
2022/03/31	0	14.10	0	0.00	13.95	0	783	0.00%
2022/02/25	0	0.00	5	13.30	13.35	-5	1,146	-0.44%
2022/02/22	0	0.00	2	13.40	13.50	-2	1,143	-0.17%
2022/02/18	0	0.00	6	13.55	13.65	-6	1,144	-0.52%
2022/02/14	6	13.65	0	0.00	13.65	6	1,147	0.52%
2022/02/10	0	0.00	4	13.70	13.75	-4	1,149	-0.35%
2022/01/20	0	0.00	5	13.60	13.65	-5	1,219	-0.41%
2022/01/14	10	14.00	0	0.00	13.90	10	1,208	0.83%
2022/01/12	0.2	14.30	0	0.00	14.20	0.2	1,200	0.02%
2022/01/11	7	15.53	9	15.77	14.55	-2	1,187	-0.17%
2022/01/06	0	0.00	12	14.79	15.40	-12	944	-1.27%
2022/01/05	0	0.00	2	14.93	14.75	-2	908	-0.22%
2021/12/29	6	15.05	0	0.00	15.05	6	875	0.69%
2021/12/28	10	15.03	4	15.05	15.05	6	869	0.69%
2021/12/24	1	15.40	5	15.40	15.25	-4	834	-0.48%
2021/12/23	25	15.88	8	16.25	15.70	17	805	2.11%
2021/12/20	0	0.00	1	14.80	14.90	-1	619	-0.16%
2021/12/17	4	14.90	6	15.33	14.80	-2	564	-0.35%
2021/12/16	6	15.24	5	15.25	15.25	1	509	0.20%
2021/12/10	0	0.00	1.1	14.73	14.80	-1.1	356	-0.31%
2021/12/09	0	0.00	3	14.03	14.60	-3	320	-0.94%
2021/12/03	4	13.65	0	0.00	13.35	4	262	1.52%
2021/12/02	1	13.60	0	0.00	13.60	1	263	0.38%
2021/11/15	0	0.00	2	13.35	13.25	-2	286	-0.70%
2021/10/20	2	13.25	0	0.00	13.10	2	213	0.94%
2021/08/11	0.1	13.10	0	0.00	12.95	0.1	185	0.06%
2021/08/09	0.1	13.25	0	0.00	13.25	0.1	193	0.03%
2021/07/12	2	12.95	0	0.00	13.05	2	367	0.54%
2021/07/09	0.1	13.10	0	0.00	13.05	0.1	367	0.02%
2021/06/23	1	12.65	0	0.00	12.75	1	490	0.20%
2021/06/22	0	0.00	6	12.70	12.70	-6	490	-1.22%
2021/06/18	0	0.00	0.3	12.85	12.75	-0.3	488	-0.05%
2021/05/05	6	14.60	6	14.63	14.60	0	537	0.00%
2021/05/04	8	14.28	2	15.45	14.45	6	530	1.13%
2021/05/03	6	14.95	0	0.00	14.95	6	516	1.16%
2021/04/29	8	15.68	14	15.93	15.90	-6	500	-1.20%
2021/04/07	0	0.00	1	14.00	13.95	-1	302	-0.33%
2021/04/06	0	14.05	0	0.00	14.05	0	301	0.01%
2021/04/01	1	13.80	0	0.00	13.90	1	293	0.34%
2021/03/26	0.1	13.60	0	0.00	13.50	0.1	269	0.03%
2021/03/09	0	0.00	8	13.80	13.85	-8	283	-2.82%
2021/03/04	0	0.00	2	13.90	14.00	-2	283	-0.71%
2021/02/26	10	13.95	0	0.00	13.95	10	268	3.73%
2021/02/17	0	13.80	0	0.00	12.75	0	293	0.00%
2021/02/02	0	12.75	0	0.00	12.55	0	300	0.00%
2020/12/08	0	13.85	0	0.00	13.80	0	323	0.01%
2020/12/03	7	13.90	0	0.00	13.90	7	331	2.11%
2020/12/02	13	13.90	0	0.00	13.90	13	333	3.90%
2020/11/20	2	13.90	0	0.00	14.10	2	366	0.55%
2020/11/19	0	14.45	2	14.45	14.05	-2	364	-0.55%
2020/11/11	2	13.40	0	0.00	13.40	2	296	0.67%
2020/11/03	8	13.45	0	0.00	13.40	8	306	2.61%
2020/10/27	10	13.80	0	0.00	13.80	10	308	3.24%
2020/10/13	1	14.00	1	14.05	14.05	0	358	0.00%
2020/09/29	0	0.00	0.1	14.60	14.15	-0.1	402	-0.02%
2020/09/23	15	14.42	0	0.00	14.35	15	476	3.15%
2020/09/04	0	0.00	0.1	14.65	14.65	-0.1	502	-0.03%
2020/08/25	20	14.20	0	0.00	14.20	20	509	3.92%
2020/08/24	10	14.10	0	0.00	14.20	10	526	1.90%
2020/08/11	10	14.80	0	0.00	14.75	10	640	1.56%
2020/07/22	10	15.10	0	0.00	15.10	10	946	1.06%
2020/07/16	0	0.00	6	15.25	15.25	-6	973	-0.62%
2020/07/14	5	15.60	0	0.00	15.40	5	1,003	0.50%
2020/07/10	5	15.90	0	0.00	15.75	5	1,013	0.49%
2020/07/09	5	16.30	0	0.00	16.20	5	1,019	0.49%
2020/07/08	5	16.50	0	0.00	16.35	5	1,015	0.49%
2020/07/07	6	17.35	6	17.60	16.80	0	1,000	0.00%
2020/07/06	8	17.64	0	0.00	17.65	8	1,000	0.80%
2020/07/03	0	0.00	8	16.40	16.35	-8	963	-0.83%
2020/06/24	5	16.70	0	0.00	16.75	5	967	0.52%
2020/06/22	5	16.40	0	0.00	17.20	5	968	0.52%
2020/06/16	6	16.30	0	0.00	16.30	6	975	0.62%
2020/06/11	0	0.00	6	16.25	16.30	-6	1,021	-0.59%
2020/06/10	6	16.15	0	0.00	16.25	6	1,051	0.57%
2020/06/03	0	0.00	1	17.10	17.00	-1	1,151	-0.09%
2020/06/01	1	17.50	0	0.00	17.15	1	1,148	0.09%
2020/05/29	0	0.00	2	17.00	17.10	-2	1,133	-0.18%
2020/05/28	0	0.00	18	16.69	16.35	-18	1,118	-1.61%
2020/05/26	10	17.11	5	16.20	17.05	5	1,114	0.45%
2020/05/21	0	0.00	7	17.01	16.75	-7	1,095	-0.64%
2020/05/20	4	16.55	11	16.60	16.40	-7	1,069	-0.65%
2020/05/14	6	15.70	0	0.00	15.55	6	1,050	0.57%
2020/05/12	4	16.80	0	0.00	16.35	4	1,050	0.38%
2020/05/11	8	17.15	0	0.00	17.10	8	1,037	0.77%
2020/05/08	4	17.68	4	18.00	17.50	0	1,029	0.00%
2020/05/07	0	0.00	1	16.20	16.95	-1	996	-0.10%
2020/05/06	9	16.98	4	17.48	16.95	5	983	0.51%
2020/05/05	4	16.33	16	16.27	16.65	-12	931	-1.29%
2020/04/30	1	14.90	4	15.00	14.90	-3	864	-0.35%
2020/04/14	6	13.40	0	0.00	13.35	6	886	0.68%
2020/03/27	2	12.15	0	0.00	11.80	2	1,018	0.20%
2020/03/12	4	13.53	0	0.00	13.10	4	1,648	0.24%
2020/03/10	8	13.91	8	14.80	14.95	0	1,697	0.00%
2020/03/09	8	15.16	0	0.00	14.80	8	1,714	0.47%
2020/03/04	0	0.00	19	15.90	16.35	-19	2,000	-0.95%
2020/02/27	3	16.50	5	17.20	16.30	-2	2,186	-0.09%
2020/02/25	6	17.17	0	0.00	17.30	6	2,294	0.26%
2020/02/20	0	0.00	20	18.34	18.25	-20	2,341	-0.85%
2020/02/10	22	18.40	14	18.11	18.20	8	2,437	0.33%
2020/02/07	0	0.00	7	19.64	19.20	-7	2,486	-0.28%
2020/02/06	3	19.80	15	19.48	19.95	-12	2,498	-0.48%
2020/02/05	5	19.07	16	18.99	18.85	-11	2,494	-0.44%
2020/02/04	6	18.73	15	18.80	18.75	-9	2,486	-0.36%
2020/02/03	12	16.95	0	0.00	17.40	12	2,471	0.49%
2020/01/31	12	18.40	0	0.00	18.80	12	2,454	0.49%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/08	12	21.38	12	21.75	22.05	0	2,570	0.00%
2019/12/31	3	22.50	1	22.80	22.60	2	2,623	0.08%
2019/12/30	15	22.37	99	23.25	22.35	-84	2,620	-3.21%
2019/12/27	0	0.00	1	24.35	24.20	-1	2,548	-0.04%
2019/12/26	0	0.00	30	24.55	24.70	-30	2,523	-1.19%
2019/12/25	19	24.88	0	0.00	25.00	19	2,512	0.76%
2019/12/24	2	25.25	0	0.00	25.25	2	2,487	0.08%
2019/12/23	4	25.10	0	0.00	24.55	4	2,462	0.16%
2019/12/20	4	25.55	0	0.00	25.65	4	2,423	0.17%
2019/12/19	6	25.16	0	0.00	25.15	6	2,400	0.25%
2019/12/18	2	24.85	0	0.00	24.85	2	2,375	0.08%
2019/12/17	18	24.78	71	24.70	24.95	-53	2,356	-2.25%
2019/12/16	139	24.25	329	23.56	24.20	-190	2,291	-8.29%	大買/大賣/鉅額交易
2019/12/13	0	0.00	1	25.15	25.10	-1	2,151	-0.05%
2019/12/11	1	27.71	1	27.90	28.40	0	1,920	0.00%
2019/12/10	1	26.65	1	26.70	26.70	0	1,801	0.00%
2019/12/06	0	0.00	30	24.40	24.95	-30	1,658	-1.81%
2019/12/05	0	0.00	10	24.44	24.65	-10	1,623	-0.62%
2019/12/04	2	25.05	8	24.70	24.65	-6	1,579	-0.38%
2019/12/03	9	24.81	7	25.01	25.10	2	1,536	0.13%
2019/12/02	4	24.43	45	24.31	24.90	-41	1,482	-2.77%
2019/11/29	7	24.05	20	23.63	24.05	-13	1,387	-0.94%
2019/11/28	63	23.30	2	23.58	23.00	61	1,261	4.84%
2019/11/27	0	0.00	5	22.40	22.95	-5	1,157	-0.43%
2019/11/25	0	0.00	1	22.00	22.10	-1	1,126	-0.09%
2019/11/20	5	19.55	5	19.80	19.75	0	993	0.00%
2019/11/18	1	19.85	0	0.00	19.85	1	966	0.10%
2019/11/13	0	0.00	2	19.50	19.55	-2	912	-0.22%
2019/11/07	2	19.15	0	0.00	19.15	2	843	0.24%
2019/11/06	16	19.54	1	19.70	19.70	15	817	1.83%
2019/11/04	2	18.50	0	0.00	18.50	2	729	0.27%
2019/11/01	1	18.45	0	0.00	18.45	1	716	0.14%
2019/10/31	2	18.45	10	18.63	18.45	-8	713	-1.12%
2019/10/30	2	18.45	0	0.00	18.45	2	704	0.28%
2019/10/29	3	18.10	1	17.90	18.10	2	680	0.29%
2019/10/28	2	19.10	0	0.00	19.10	2	635	0.31%
2019/10/25	1	18.60	1	18.90	19.15	0	622	0.00%
2019/10/24	2	18.53	0	0.00	18.55	2	590	0.34%
2019/10/23	2	18.50	5	18.20	18.50	-3	584	-0.51%
2019/10/22	3	17.65	0	0.00	17.65	3	544	0.55%
2019/10/21	2	17.70	0	0.00	17.70	2	534	0.37%
2019/10/18	2	17.40	10	17.50	17.60	-8	513	-1.56%
2019/10/17	1.2	17.02	0	0.00	17.00	1.2	494	0.25%
2019/10/16	3	16.68	0	0.00	17.10	3	484	0.62%
2019/10/15	29	16.63	0	0.00	16.20	29	456	6.35%
2019/10/14	12	16.49	0	0.00	16.45	12	438	2.74%
2019/10/09	28	15.75	0	0.00	15.75	28	393	7.11%
2019/10/08	2	15.30	0	0.00	15.30	2	365	0.55%
2019/10/07	1	14.90	0	0.00	14.75	1	355	0.28%
2019/10/04	4	14.75	0	0.00	14.55	4	348	1.15%
2019/10/01	2	14.58	0	0.00	14.45	2	331	0.60%
2019/09/27	2	14.88	1	14.55	14.50	1	329	0.30%
2019/09/26	1	14.70	0	0.00	14.80	1	327	0.31%
2019/09/25	2	14.50	0	0.00	14.50	2	326	0.61%
2019/09/24	5	14.64	0	0.00	14.65	5	328	1.52%
2019/09/23	2	14.58	0	0.00	14.50	2	327	0.61%
2019/09/20	4	14.75	0	0.00	14.65	4	326	1.23%
2019/09/19	16	14.81	0	0.00	14.65	16	325	4.92%
2019/09/18	2	14.70	0	0.00	14.70	2	319	0.63%
2019/09/16	3	14.60	0	0.00	14.60	3	317	0.94%
2019/09/09	0	0.00	20	14.18	14.25	-20	310	-6.45%
2019/09/06	0.9	14.70	0	0.00	14.70	0.9	303	0.28%
2019/09/04	3	14.92	0	0.00	14.90	3	295	1.02%
2019/09/03	16	15.02	0	0.00	15.10	16	282	5.66%
2019/09/02	4	14.29	0	0.00	14.30	4	263	1.52%
2019/08/30	17	14.79	1	14.45	14.30	16	254	6.29%
2019/08/29	3	14.55	0.2	14.60	14.60	2.8	224	1.26%
2019/08/28	6	13.23	1	13.00	13.30	5	179	2.79%
2019/08/27	5	12.90	0	0.00	12.90	5	173	2.88%
2019/08/26	1	12.90	0	0.00	12.85	1	170	0.59%
2019/08/23	5	13.14	1	12.95	12.95	4	175	2.28%
2019/08/22	5	13.25	0	13.25	13.25	5	154	3.20%
2019/08/21	8.3	13.45	0	0.00	13.45	8.3	152	5.45%
2019/08/08	0.2	12.95	0	0.00	12.75	0.2	139	0.13%
2019/07/30	0	0.00	18	13.00	13.10	-18	141	-12.73%
2019/07/29	0	0.00	43	13.21	13.25	-43	139	-30.80%
2019/07/25	61	13.28	0	0.00	13.10	61	134	45.44%
2019/07/01	0	0.00	16	13.60	13.60	-16	112	-14.28%
2019/06/28	0	0.00	16	13.40	13.70	-16	109	-14.67%
2019/05/30	3	14.80	0	0.00	14.80	3	159	1.88%
2019/05/20	0	0.00	10	13.60	13.60	-10	155	-6.42%
2019/04/16	4	15.45	0	0.00	15.45	4	160	2.49%
2019/04/10	2	15.20	0	0.00	15.20	2	152	1.31%
2019/04/09	2	15.20	0	0.00	15.20	2	152	1.31%
2019/04/08	2	15.25	0	0.00	15.25	2	152	1.31%
2019/03/20	13	15.21	0	0.00	15.25	13	136	9.53%
2019/03/19	1	15.30	7	15.25	15.25	-6	134	-4.44%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/03/14	17	15.39	8	15.82	15.65	9	123	7.26%
2019/03/08	2	15.10	0	0.00	15.10	2	90	2.21%
2019/03/05	1	15.15	0	0.00	15.15	1	89	1.11%
2019/03/04	1	15.00	0	0.00	15.00	1	92	1.08%
2019/02/25	1	14.90	0	0.00	14.90	1	87	1.14%
2019/02/21	6	14.77	0	0.00	14.70	6	83	7.16%
2019/02/20	1	14.80	0	0.00	14.80	1	82	1.22%
2019/02/13	2	15.23	0	0.00	15.25	2	75	2.66%
2019/02/11	2	14.93	0	0.00	15.00	2	73	2.74%
2019/01/18	1	14.60	4	14.73	14.60	-3	66	-4.49%
2019/01/17	0.3	14.00	0	14.00	14.10	0.3	62	0.43%
2018/12/17	0	0.00	1	14.30	14.30	-1	76	-1.30%
2018/12/06	1	13.80	0	0.00	13.90	1	73	1.37%
2018/10/16	3	14.20	0	0.00	13.85	3	103	2.90%
2018/10/08	0	0.00	2	15.20	15.15	-2	97	-2.04%
2018/09/19	0.9	16.00	0	0.00	15.75	0.9	112	0.76%
2018/08/31	1	16.60	0	0.00	16.60	1	128	0.78%
2018/08/29	7	16.40	0	0.00	16.55	7	130	5.37%
2018/08/28	6	16.23	1	16.70	16.25	5	128	3.90%
2018/08/24	1	15.85	0	0.00	15.85	1	122	0.81%
2018/08/23	1	15.95	0	0.00	15.95	1	122	0.81%
2018/07/24	1	16.85	0	0.00	16.85	1	156	0.64%
2018/07/12	0	0.00	3.1	16.85	16.90	-3.1	155	-2.00%
2018/07/04	2	17.10	0	0.00	17.00	2	161	1.24%
2018/06/21	1	17.40	0	0.00	17.45	1	171	0.58%
2018/06/19	1	17.50	0	0.00	17.45	1	178	0.56%
2018/05/23	1	17.45	0	0.00	17.45	1	229	0.44%
2018/04/25	0	18.60	0	0.00	18.50	0	240	0.00%
2018/04/02	29	20.05	0	0.00	20.00	29	265	10.91%
2018/03/26	3	19.90	0	0.00	19.85	3	260	1.15%
2018/03/13	0	0.00	18	20.40	20.45	-18	243	-7.38%
2018/03/12	1	20.45	0	0.00	20.40	1	243	0.41%
2018/02/05	9	20.10	0	0.00	20.05	9	234	3.84%
2018/01/30	0	20.25	0	0.00	20.25	0	248	0.00%
2018/01/10	1	20.80	6	20.93	20.80	-5	311	-1.60%
2018/01/09	1	20.75	5	20.59	20.75	-4	296	-1.35%
2018/01/03	18	20.05	0	0.00	20.30	18	286	6.29%