券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 243.50 | 0 | 0.00 | 244.50 | 0 | 2,959 | 0.00% |
|
| 2024/05/27 | 1 | 236.00 | 1 | 233.00 | 233.00 | 0 | 2,818 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 235.00 | 235.00 | -5 | 2,785 | -0.18% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 2,998 | -0.03% |
|
| 2024/05/17 | 2 | 226.75 | 1 | 228.50 | 226.50 | 1 | 3,117 | 0.03% |
|
| 2024/05/16 | 2 | 227.25 | 2 | 227.00 | 228.50 | 0 | 3,182 | 0.00% |
|
| 2024/05/13 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 3,353 | 0.03% |
|
| 2024/05/10 | 1 | 222.00 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 10.1 | 234.07 | 5 | 239.40 | 225.50 | 5.1 | 3,297 | 0.15% |
|
| 2024/05/08 | 1 | 247.50 | 1 | 250.00 | 250.00 | 0 | 3,199 | 0.00% |
|
| 2024/05/07 | 1 | 254.50 | 1 | 252.00 | 248.50 | 0 | 3,212 | 0.00% |
|
| 2024/05/06 | 5 | 243.80 | 5 | 248.50 | 242.50 | 0 | 3,172 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 248.00 | 249.00 | 0 | 3,130 | 0.00% |
|
| 2024/05/02 | 2 | 241.75 | 4 | 243.38 | 241.00 | -2 | 3,113 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 248.50 | 248.50 | -1 | 3,104 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 232.00 | 231.50 | -1 | 3,156 | -0.03% |
|
| 2024/04/26 | 4 | 234.75 | 0 | 232.00 | 225.50 | 4 | 3,320 | 0.12% |
|
| 2024/04/25 | 11 | 220.55 | 11 | 223.09 | 229.00 | 0 | 3,442 | 0.00% |
|
| 2024/04/24 | 1 | 239.00 | 1.1 | 241.77 | 243.00 | -0.1 | 3,542 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 257.00 | 249.00 | 0 | 3,984 | 0.00% |
|
| 2024/04/17 | 1 | 258.00 | 0 | 0.00 | 260.00 | 1 | 4,070 | 0.02% |
|
| 2024/04/16 | 0 | 243.50 | 0 | 0.00 | 243.50 | 0 | 4,158 | 0.00% |
|
| 2024/04/15 | 0 | 267.00 | 0 | 0.00 | 261.50 | 0 | 4,263 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 257.50 | 264.00 | -1 | 4,324 | -0.02% |
|
| 2024/04/09 | 6.5 | 278.92 | 6 | 273.50 | 271.00 | 0.5 | 4,340 | 0.01% |
|
| 2024/04/08 | 1 | 274.07 | 2 | 281.50 | 290.00 | -1 | 4,271 | -0.02% |
|
| 2024/04/03 | 1.1 | 284.27 | 1 | 279.50 | 279.50 | 0.1 | 4,333 | 0.00% |
|
| 2024/04/02 | 2 | 274.25 | 2 | 284.75 | 284.50 | 0 | 4,391 | 0.00% |
|
| 2024/04/01 | 2 | 269.25 | 2 | 273.25 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 4,268 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 250.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/14 | 1 | 218.50 | 2 | 230.25 | 224.00 | -1 | 4,414 | -0.02% |
|
| 2024/03/13 | 33 | 244.09 | 32 | 243.63 | 242.50 | 1 | 4,276 | 0.02% |
|
| 2024/03/12 | 1 | 267.51 | 1 | 270.50 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 2 | 262.00 | 1 | 263.00 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 240.00 | 243.00 | -1 | 4,184 | -0.02% |
|
| 2024/02/22 | 4 | 245.00 | 5 | 244.50 | 246.00 | -1 | 4,496 | -0.02% |
|
| 2024/02/21 | 1 | 228.00 | 2 | 232.00 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/20 | 4 | 234.38 | 1 | 232.00 | 229.00 | 3 | 4,354 | 0.07% |
|
| 2024/02/16 | 10 | 224.75 | 10 | 228.00 | 228.00 | 0 | 4,383 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 195.00 | 196.00 | -2 | 4,376 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 4,387 | -0.02% |
|
| 2024/01/24 | 1 | 175.00 | 2 | 175.25 | 174.50 | -1 | 4,474 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 177.50 | 178.50 | -2 | 4,476 | -0.04% |
|
| 2024/01/22 | 3 | 177.50 | 8 | 173.44 | 179.00 | -5 | 4,365 | -0.11% |
|
| 2024/01/19 | 5 | 168.10 | 4 | 166.63 | 166.00 | 1 | 4,240 | 0.02% |
|
| 2024/01/18 | 7 | 165.43 | 6 | 166.00 | 170.00 | 1 | 4,087 | 0.02% |
|
| 2024/01/17 | 13 | 162.77 | 13 | 165.27 | 165.00 | 0 | 3,969 | 0.00% |
|
| 2024/01/16 | 13 | 155.50 | 13 | 156.43 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/12 | 1 | 153.50 | 1 | 151.00 | 148.50 | 0 | 4,040 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 4,050 | -0.05% |
|
| 2024/01/10 | 7 | 150.14 | 6 | 148.08 | 148.00 | 1 | 4,024 | 0.02% |
|
| 2024/01/09 | 1 | 149.50 | 6 | 148.33 | 149.00 | -5 | 3,974 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 142.75 | 145.50 | -2 | 3,909 | -0.05% |
|
| 2024/01/05 | 1 | 139.50 | 0 | 0.00 | 142.50 | 1 | 3,922 | 0.03% |
|
| 2024/01/03 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 4,151 | 0.05% |
|
| 2023/12/29 | 6 | 144.00 | 6 | 144.75 | 141.00 | 0 | 4,492 | 0.00% |
|
| 2023/12/28 | 6 | 145.83 | 8 | 146.19 | 148.50 | -2 | 4,421 | -0.05% |
|
| 2023/12/27 | 2 | 139.25 | 1 | 139.00 | 138.50 | 1 | 4,443 | 0.02% |
|
| 2023/12/26 | 1 | 138.50 | 1 | 137.50 | 137.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/25 | 1 | 137.00 | 4 | 137.50 | 140.00 | -3 | 4,652 | -0.06% |
|
| 2023/12/19 | 2 | 131.25 | 2 | 134.25 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/13 | 17 | 140.26 | 12 | 134.67 | 133.50 | 5 | 4,711 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 138.00 | 139.50 | -4 | 4,612 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 130.50 | 135.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/08 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,548 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 135.75 | 135.00 | -4 | 4,542 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 4,543 | -0.02% |
|
| 2023/12/05 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 4,540 | 0.02% |
|
| 2023/12/04 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 4,537 | 0.02% |
|
| 2023/12/01 | 2 | 133.75 | 1 | 137.00 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 136.00 | 134.00 | -2 | 4,498 | -0.04% |
|
| 2023/11/29 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 4,406 | 0.05% |
|
| 2023/11/28 | 1 | 132.00 | 1 | 131.50 | 133.00 | 0 | 4,392 | 0.00% |
|
| 2023/11/27 | 1 | 133.00 | 1 | 132.50 | 129.50 | 0 | 4,379 | 0.00% |
|
| 2023/11/24 | 2 | 131.00 | 2 | 132.50 | 132.50 | 0 | 4,364 | 0.00% |
|
| 2023/11/23 | 2 | 133.00 | 2 | 134.50 | 131.50 | 0 | 4,353 | 0.00% |
|
| 2023/11/22 | 2 | 134.25 | 6 | 133.50 | 137.50 | -4 | 4,273 | -0.09% |
|
| 2023/11/21 | 6 | 138.17 | 6 | 139.17 | 136.50 | 0 | 4,217 | 0.00% |
|
| 2023/11/20 | 5 | 137.90 | 3 | 136.67 | 138.50 | 2 | 4,107 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 4,061 | -0.05% |
|
| 2023/11/16 | 5 | 133.80 | 4 | 135.50 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 12 | 137.46 | 8 | 134.69 | 131.50 | 4 | 3,993 | 0.10% |
|
| 2023/11/14 | 5 | 132.80 | 10 | 132.30 | 134.50 | -5 | 3,915 | -0.13% |
|
| 2023/11/13 | 1 | 128.50 | 1 | 130.00 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 3,841 | 0.03% |
|
| 2023/11/09 | 1 | 125.00 | 7 | 126.14 | 127.00 | -6 | 3,859 | -0.16% |
|
| 2023/11/08 | 3 | 127.83 | 0 | 0.00 | 126.50 | 3 | 3,877 | 0.08% |
|
| 2023/11/07 | 2 | 129.50 | 6 | 130.33 | 129.50 | -4 | 3,897 | -0.10% |
|
| 2023/11/06 | 1 | 130.00 | 1 | 131.50 | 131.50 | 0 | 4,019 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 129.17 | 130.00 | -6 | 4,091 | -0.15% |
|
| 2023/11/02 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/01 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 4,215 | 0.05% |
|
| 2023/10/31 | 3 | 118.67 | 1 | 117.00 | 117.00 | 2 | 4,353 | 0.05% |
|
| 2023/10/30 | 2 | 120.25 | 1 | 122.00 | 122.00 | 1 | 4,452 | 0.02% |
|
| 2023/10/27 | 3 | 124.33 | 2 | 120.50 | 120.50 | 1 | 4,646 | 0.02% |
|
| 2023/10/26 | 4 | 125.75 | 1 | 127.50 | 125.50 | 3 | 4,938 | 0.06% |
|
| 2023/10/24 | 3 | 129.17 | 2 | 129.50 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 16 | 134.50 | 11 | 132.59 | 130.50 | 5 | 5,323 | 0.09% |
|
| 2023/10/20 | 4 | 130.25 | 4 | 133.25 | 135.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/19 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 5,093 | 0.02% |
|
| 2023/10/16 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 5,414 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 134.75 | 136.00 | -2 | 5,513 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 137.60 | 135.50 | -5 | 5,712 | -0.09% |
|
| 2023/10/11 | 4 | 135.75 | 3 | 136.67 | 133.00 | 1 | 5,776 | 0.02% |
|
| 2023/10/06 | 5 | 133.90 | 1 | 136.00 | 133.00 | 4 | 5,702 | 0.07% |
|
| 2023/10/05 | 2 | 133.25 | 5 | 134.90 | 135.00 | -3 | 5,742 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 5,512 | -0.02% |
|
| 2023/10/02 | 5 | 121.50 | 7 | 123.57 | 124.00 | -2 | 5,544 | -0.04% |
|
| 2023/09/28 | 1 | 109.00 | 7 | 111.14 | 113.00 | -6 | 5,453 | -0.11% |
|
| 2023/09/27 | 4 | 103.00 | 2 | 102.00 | 103.00 | 2 | 5,465 | 0.04% |
|
| 2023/09/25 | 4 | 105.75 | 0.1 | 105.00 | 105.00 | 3.9 | 5,653 | 0.07% |
|
| 2023/09/22 | 0 | 0.00 | 0.3 | 96.60 | 101.00 | -0.3 | 5,615 | 0.00% |
|
| 2023/09/21 | 0 | 96.20 | 0 | 0.00 | 95.80 | 0 | 5,575 | 0.00% |
|
| 2023/09/20 | 1 | 95.82 | 0 | 97.03 | 97.50 | 1 | 5,591 | 0.02% |
|
| 2023/09/19 | 1 | 100.43 | 0 | 0.00 | 96.30 | 1 | 5,601 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 99.50 | 99.30 | -0.1 | 5,609 | 0.00% |
|
| 2023/09/14 | 0.1 | 101.50 | 1.1 | 99.48 | 101.50 | -1 | 5,624 | -0.02% |
|
| 2023/09/13 | 1 | 95.60 | 0 | 0.00 | 97.00 | 1 | 5,626 | 0.02% |
|
| 2023/09/12 | 1.1 | 96.77 | 0 | 95.70 | 95.80 | 1.1 | 5,629 | 0.02% |
|
| 2023/09/11 | 0 | 98.20 | 0 | 97.40 | 97.40 | 0 | 5,630 | 0.00% |
|
| 2023/09/08 | 5.1 | 100.07 | 2 | 99.00 | 100.50 | 3.1 | 5,668 | 0.05% |
|
| 2023/09/07 | 1 | 102.01 | 1 | 102.50 | 101.50 | 0 | 5,758 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 109.01 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 107.50 | 106.00 | -3 | 6,424 | -0.05% |
|
| 2023/08/31 | 2 | 109.00 | 1 | 108.00 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/30 | 18 | 109.97 | 19 | 109.05 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 105.00 | 106.50 | -0.1 | 6,755 | 0.00% |
|
| 2023/08/25 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 6,749 | 0.00% |
|
| 2023/08/24 | 26 | 111.44 | 25 | 113.40 | 112.50 | 1 | 6,748 | 0.01% |
|
| 2023/08/23 | 1 | 109.00 | 5 | 109.70 | 110.50 | -4 | 6,706 | -0.06% |
|
| 2023/08/22 | 1 | 113.00 | 2 | 109.25 | 109.00 | -1 | 6,703 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 6,684 | 0.00% |
|
| 2023/08/18 | 2.1 | 107.11 | 3 | 107.83 | 107.00 | -0.9 | 6,658 | -0.01% |
|
| 2023/08/17 | 7.1 | 114.42 | 1 | 114.01 | 116.00 | 6.1 | 6,566 | 0.09% |
|
| 2023/08/16 | 1 | 111.48 | 1.2 | 109.70 | 111.00 | -0.2 | 6,434 | 0.00% |
|
| 2023/08/15 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 110.02 | 110.50 | -2 | 6,365 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 6,327 | -0.05% |
|
| 2023/08/10 | 16 | 111.72 | 13 | 114.23 | 109.00 | 3 | 6,267 | 0.05% |
|
| 2023/08/09 | 25.1 | 119.52 | 25 | 121.08 | 120.00 | 0.1 | 6,122 | 0.00% |
|
| 2023/08/08 | 3 | 129.83 | 1 | 131.00 | 127.00 | 2 | 6,007 | 0.03% |
|
| 2023/08/07 | 4 | 128.25 | 11 | 127.91 | 129.00 | -7 | 5,924 | -0.12% |
|
| 2023/08/04 | 12 | 123.46 | 7 | 122.86 | 123.00 | 5 | 5,761 | 0.09% |
|
| 2023/08/01 | 13 | 134.12 | 9 | 131.78 | 128.00 | 4 | 5,469 | 0.07% |
|
| 2023/07/31 | 11.2 | 146.61 | 6.1 | 146.48 | 142.00 | 5.1 | 5,244 | 0.10% |
|
| 2023/07/28 | 5 | 138.40 | 10 | 139.20 | 138.50 | -5 | 4,877 | -0.10% |
|
| 2023/07/27 | 9 | 140.67 | 13 | 136.38 | 134.50 | -4 | 4,615 | -0.09% |
|
| 2023/07/26 | 9.2 | 139.24 | 5 | 142.20 | 135.50 | 4.2 | 4,508 | 0.09% |
|
| 2023/07/25 | 6 | 135.00 | 10 | 137.40 | 135.50 | -4 | 4,311 | -0.09% |
|
| 2023/07/24 | 4 | 128.00 | 1 | 129.50 | 130.50 | 3 | 4,127 | 0.07% |
|
| 2023/07/21 | 11 | 131.05 | 85 | 131.84 | 131.00 | -74 | 4,042 | -1.83% |
|
| 2023/07/20 | 87 | 130.11 | 8 | 130.06 | 133.00 | 79 | 3,895 | 2.03% |
|
| 2023/07/19 | 7 | 125.64 | 18 | 126.11 | 123.50 | -11 | 3,732 | -0.29% |
|
| 2023/07/18 | 9 | 122.56 | 3 | 121.33 | 122.00 | 6 | 3,541 | 0.17% |
|
| 2023/07/17 | 3 | 124.83 | 4 | 125.38 | 121.50 | -1 | 3,395 | -0.03% |
|
| 2023/07/14 | 3 | 116.00 | 3 | 116.67 | 118.50 | 0 | 3,138 | 0.00% |
|
| 2023/07/13 | 4 | 109.38 | 7 | 108.57 | 108.00 | -3 | 2,953 | -0.10% |
|
| 2023/07/12 | 9 | 109.67 | 8 | 109.63 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 7 | 109.86 | 12 | 108.25 | 107.00 | -5 | 2,720 | -0.18% |
|
| 2023/07/10 | 3 | 108.00 | 5 | 108.20 | 108.50 | -2 | 2,633 | -0.08% |
|
| 2023/07/07 | 8 | 109.50 | 4 | 108.75 | 109.00 | 4 | 2,564 | 0.16% |
|
| 2023/07/06 | 2 | 102.50 | 2 | 106.75 | 110.00 | 0 | 2,354 | 0.00% |
|
| 2023/07/05 | 1 | 103.00 | 1 | 98.58 | 100.00 | 0 | 2,245 | 0.00% |
|
| 2023/07/04 | 10 | 94.37 | 12 | 95.51 | 100.00 | -2 | 2,125 | -0.09% |
|
| 2023/07/03 | 5 | 91.60 | 0 | 0.00 | 91.50 | 5 | 1,948 | 0.26% |
|
| 2023/06/30 | 1 | 88.20 | 1 | 88.90 | 89.80 | 0 | 1,898 | 0.00% |
|
| 2023/06/28 | 2 | 83.00 | 1 | 83.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/20 | 10 | 92.06 | 18 | 89.24 | 89.40 | -8 | 1,764 | -0.45% |
|
| 2023/06/19 | 10 | 90.55 | 12 | 91.45 | 91.30 | -2 | 1,744 | -0.11% |
|
| 2023/06/16 | 11 | 89.52 | 10 | 89.10 | 89.00 | 1 | 1,714 | 0.06% |
|
| 2023/06/15 | 17 | 89.66 | 16 | 89.06 | 89.00 | 1 | 1,692 | 0.06% |
|
| 2023/06/14 | 12 | 90.83 | 10.1 | 89.81 | 90.00 | 2 | 1,662 | 0.12% |
|
| 2023/06/13 | 8.1 | 93.11 | 3 | 92.13 | 92.60 | 5.1 | 1,589 | 0.32% |
|
| 2023/06/12 | 10 | 90.20 | 8 | 91.61 | 89.60 | 2 | 1,461 | 0.14% |
|
| 2023/06/09 | 5 | 92.30 | 6 | 91.15 | 90.60 | -1 | 1,383 | -0.07% |
|
| 2023/06/08 | 12 | 92.97 | 6 | 90.81 | 93.40 | 6 | 1,307 | 0.46% |
|
| 2023/06/07 | 5 | 89.44 | 6 | 91.05 | 91.80 | -1 | 966 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 82.00 | 83.50 | -1 | 746 | -0.13% |
|
| 2023/06/05 | 1 | 80.20 | 2 | 80.90 | 81.00 | -1 | 640 | -0.16% |
|
| 2023/06/02 | 11 | 75.69 | 13.1 | 76.54 | 74.50 | -2 | 537 | -0.38% |
|
| 2023/05/31 | 1 | 69.50 | 0.1 | 70.00 | 69.20 | 1 | 398 | 0.24% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 69.30 | 69.80 | -0.1 | 385 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 376 | -0.27% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 67.90 | 68.40 | -1 | 389 | -0.26% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 396 | -0.26% |
|
| 2023/05/18 | 3 | 64.40 | 2 | 64.40 | 64.10 | 1 | 479 | 0.21% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 478 | -0.21% |
|
| 2023/05/04 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 507 | 0.20% |
|
| 2023/04/28 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 533 | 0.19% |
|
| 2023/04/25 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 531 | 0.38% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 63.60 | 64.00 | -10 | 527 | -1.89% |
|
| 2023/04/20 | 0 | 66.50 | 0 | 0.00 | 65.30 | 0 | 526 | 0.00% |
|
| 2023/04/13 | 0.1 | 68.31 | 0 | 0.00 | 67.00 | 0.1 | 525 | 0.02% |
|
| 2023/04/12 | 10 | 69.40 | 0 | 0.00 | 68.80 | 10 | 522 | 1.91% |
|
| 2023/04/11 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 524 | 0.19% |
|
| 2023/04/07 | 0 | 68.80 | 0 | 0.00 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 575 | -0.35% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 68.60 | 68.40 | -5 | 593 | -0.84% |
|
| 2023/03/17 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 651 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 977 | -0.10% |
|
| 2023/03/02 | 0 | 75.00 | 0 | 0.00 | 72.10 | 0 | 1,012 | 0.00% |
|
| 2023/02/24 | 3 | 72.07 | 1 | 72.80 | 72.00 | 2 | 996 | 0.20% |
|
| 2023/02/20 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 1,004 | 0.20% |
|
| 2023/02/17 | 2 | 72.35 | 1 | 72.50 | 72.40 | 1 | 1,015 | 0.10% |
|
| 2023/02/03 | 0.1 | 67.50 | 4 | 67.10 | 67.50 | -3.9 | 959 | -0.41% |
|
| 2023/01/31 | 1 | 65.70 | 1 | 65.60 | 65.70 | 0 | 956 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 1,027 | -0.10% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 1,100 | -0.27% |
|
| 2022/12/27 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 1,096 | 0.09% |
|
| 2022/12/23 | 1 | 62.90 | 0 | 0.00 | 65.00 | 1 | 1,110 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 67.10 | 64.30 | -1 | 1,116 | -0.09% |
|
| 2022/12/09 | 3 | 70.30 | 1 | 71.80 | 70.30 | 2 | 1,106 | 0.18% |
|
| 2022/12/08 | 2 | 72.55 | 0 | 0.00 | 72.40 | 2 | 1,091 | 0.18% |
|
| 2022/12/07 | 2 | 72.20 | 1 | 73.60 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 1,029 | -0.10% |
|
| 2022/12/05 | 5 | 73.24 | 1 | 73.30 | 74.10 | 4 | 960 | 0.42% |
|
| 2022/12/02 | 2 | 68.55 | 2 | 68.90 | 67.40 | 0 | 869 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 62.10 | 62.40 | -0.2 | 818 | -0.02% |
|
| 2022/11/25 | 2 | 64.50 | 1 | 63.30 | 63.00 | 1 | 929 | 0.11% |
|
| 2022/11/24 | 2.2 | 64.65 | 1 | 62.30 | 64.40 | 1.2 | 971 | 0.12% |
|
| 2022/11/21 | 1 | 62.00 | 0.1 | 61.78 | 61.50 | 0.9 | 997 | 0.09% |
|
| 2022/11/18 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/15 | 0.1 | 64.06 | 0 | 0.00 | 63.10 | 0.1 | 1,051 | 0.01% |
|
| 2022/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,028 | 0.10% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 64.65 | 63.50 | -2 | 991 | -0.20% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 981 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 64.40 | 67.00 | -1 | 980 | -0.10% |
|
| 2022/09/29 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 981 | 0.10% |
|
| 2022/09/28 | 2 | 69.40 | 4 | 67.20 | 66.90 | -2 | 978 | -0.20% |
|
| 2022/09/02 | 5 | 86.90 | 1 | 88.30 | 85.10 | 4 | 1,073 | 0.37% |
|
| 2022/09/01 | 1 | 89.10 | 4 | 89.13 | 86.50 | -3 | 1,068 | -0.28% |
|
| 2022/08/31 | 5 | 85.80 | 4.1 | 87.12 | 87.10 | 0.9 | 993 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 83.50 | 84.60 | -0.1 | 929 | -0.01% |
|
| 2022/08/25 | 1 | 82.10 | 0 | 79.80 | 82.40 | 1 | 895 | 0.11% |
|
| 2022/08/24 | 0 | 78.30 | 0 | 0.00 | 78.20 | 0 | 897 | 0.00% |
|
| 2022/08/22 | 2.1 | 83.32 | 5 | 85.00 | 81.00 | -2.9 | 923 | -0.31% |
|
| 2022/08/19 | 4 | 81.90 | 1 | 85.20 | 86.70 | 3 | 857 | 0.35% |
|
| 2022/08/03 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 879 | 0.11% |
|
| 2022/08/02 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 884 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 76.20 | 80.00 | -1 | 1,013 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 73.50 | 75.80 | -1 | 998 | -0.10% |
|
| 2022/07/13 | 2 | 71.35 | 0 | 0.00 | 71.20 | 2 | 992 | 0.20% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 1,011 | -0.10% |
|
| 2022/07/07 | 1 | 74.00 | 1 | 76.00 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 77.50 | 74.80 | -1 | 1,023 | -0.10% |
|
| 2022/07/05 | 2 | 74.40 | 0 | 0.00 | 77.00 | 2 | 1,042 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 1,115 | -0.09% |
|
| 2022/06/23 | 6 | 82.08 | 5 | 82.42 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/22 | 2 | 84.20 | 2 | 84.90 | 83.20 | 0 | 1,143 | 0.00% |
|
| 2022/06/21 | 1 | 83.20 | 1 | 83.60 | 85.50 | 0 | 1,175 | 0.00% |
|
| 2022/06/17 | 1 | 85.80 | 0 | 0.00 | 88.20 | 1 | 1,200 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 92.90 | 87.60 | -1 | 1,201 | -0.08% |
|
| 2022/06/15 | 1 | 90.50 | 5 | 90.60 | 90.20 | -4 | 1,220 | -0.33% |
|
| 2022/06/14 | 2 | 92.70 | 0 | 0.00 | 92.80 | 2 | 1,308 | 0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,472 | -0.07% |
|
| 2022/06/01 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 1,629 | 0.06% |
|
| 2022/05/31 | 2 | 110.50 | 2 | 112.00 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,784 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,827 | -0.05% |
|
| 2022/05/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,881 | 0.05% |
|
| 2022/05/25 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,915 | 0.05% |
|
| 2022/05/24 | 1 | 105.50 | 0 | 0.00 | 101.00 | 1 | 1,999 | 0.05% |
|
| 2022/05/20 | 2 | 104.75 | 1 | 105.50 | 104.00 | 1 | 2,063 | 0.05% |
|
| 2022/05/19 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 2,067 | 0.00% |
|
| 2022/05/18 | 1 | 107.00 | 1 | 108.50 | 107.00 | 0 | 2,070 | 0.00% |
|
| 2022/05/17 | 2 | 106.50 | 1 | 107.00 | 107.50 | 1 | 2,077 | 0.05% |
|
| 2022/05/16 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 2,103 | 0.05% |
|
| 2022/05/12 | 1 | 100.00 | 2 | 101.00 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/11 | 15 | 104.10 | 0 | 0.00 | 104.00 | 15 | 2,201 | 0.68% |
|
| 2022/05/10 | 30 | 105.00 | 0 | 0.00 | 105.50 | 30 | 2,207 | 1.36% |
|
| 2022/05/06 | 2 | 112.00 | 1 | 112.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/05 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 2,207 | 0.09% |
|
| 2022/05/04 | 2 | 116.50 | 2 | 115.50 | 115.50 | 0 | 2,204 | 0.00% |
|
| 2022/05/03 | 8 | 113.25 | 8 | 114.81 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/28 | 27 | 103.44 | 0 | 0.00 | 105.00 | 27 | 2,158 | 1.25% |
|
| 2022/04/27 | 0 | 0.00 | 21 | 100.49 | 103.50 | -21 | 2,160 | -0.97% |
|
| 2022/04/26 | 0 | 0.00 | 36 | 103.63 | 104.50 | -36 | 2,153 | -1.67% |
|
| 2022/04/25 | 0 | 0.00 | 15.1 | 105.50 | 105.50 | -15.1 | 2,174 | -0.69% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 2,370 | -0.04% |
|
| 2022/04/18 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 2,489 | 0.04% |
|
| 2022/04/15 | 15 | 119.70 | 0.1 | 120.50 | 119.00 | 15 | 2,579 | 0.58% |
|
| 2022/04/12 | 1 | 120.50 | 15 | 122.20 | 122.00 | -14 | 3,177 | -0.44% |
|
| 2022/04/11 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 3,257 | 0.03% |
|
| 2022/04/07 | 1 | 129.50 | 1 | 133.00 | 129.50 | 0 | 3,339 | 0.00% |
|
| 2022/04/01 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 3,412 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 141.50 | 141.50 | 0 | 3,360 | 0.00% |
|
| 2022/03/23 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 3,283 | 0.03% |
|
| 2022/03/21 | 0 | 144.50 | 0 | 0.00 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,200 | 0.03% |
|
| 2022/03/17 | 1.1 | 145.14 | 1 | 142.50 | 146.50 | 0.1 | 3,171 | 0.00% |
|
| 2022/03/14 | 2 | 141.75 | 2 | 139.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 1 | 140.00 | 1 | 139.00 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 131.50 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 2,822 | 0.04% |
|
| 2022/03/03 | 7 | 150.07 | 7.2 | 149.62 | 148.00 | -0.2 | 2,702 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 5.1 | 139.63 | 145.00 | -5.1 | 2,573 | -0.20% |
|
| 2022/03/01 | 0.3 | 140.33 | 0 | 0.00 | 141.00 | 0.3 | 2,534 | 0.01% |
|
| 2022/02/24 | 9 | 138.83 | 5 | 136.20 | 133.00 | 4 | 2,517 | 0.16% |
|
| 2022/02/23 | 3 | 140.00 | 3 | 135.17 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2022/02/15 | 4 | 133.50 | 13 | 132.88 | 133.50 | -9 | 2,552 | -0.35% |
|
| 2022/02/14 | 9 | 131.00 | 2 | 130.50 | 130.50 | 7 | 2,551 | 0.27% |
|
| 2022/02/11 | 2 | 131.00 | 3 | 131.00 | 129.00 | -1 | 2,562 | -0.04% |
|
| 2022/01/21 | 1 | 124.00 | 1 | 122.00 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/19 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 2,576 | 0.12% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 127.50 | 130.00 | -1 | 2,540 | -0.04% |
|
| 2022/01/14 | 1 | 122.50 | 2 | 124.00 | 125.00 | -1 | 2,522 | -0.04% |
|
| 2022/01/13 | 1 | 133.50 | 1 | 135.00 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 2,353 | -0.08% |
|
| 2022/01/10 | 2 | 139.50 | 0 | 0.00 | 137.50 | 2 | 2,245 | 0.09% |
|
| 2022/01/07 | 2 | 138.50 | 2 | 138.00 | 138.50 | 0 | 2,182 | 0.00% |
|
| 2022/01/06 | 4 | 133.75 | 9 | 133.11 | 136.00 | -5 | 1,931 | -0.26% |
|
| 2022/01/05 | 3 | 127.17 | 2 | 126.50 | 129.50 | 1 | 1,653 | 0.06% |
|
| 2022/01/04 | 4 | 127.75 | 9 | 126.94 | 126.00 | -5 | 1,586 | -0.32% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 120.00 | 122.00 | -5 | 1,494 | -0.33% |
|
| 2021/12/30 | 13 | 125.04 | 27 | 122.31 | 122.50 | -14 | 1,478 | -0.95% |
|
| 2021/12/29 | 26 | 124.50 | 4 | 121.50 | 123.50 | 22 | 1,406 | 1.56% |
|
| 2021/12/27 | 2 | 116.00 | 2 | 116.50 | 117.50 | 0 | 1,348 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 1,359 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,352 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,344 | -0.07% |
|
| 2021/12/21 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,338 | 0.07% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 1,339 | -0.15% |
|
| 2021/12/17 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 1,347 | 0.15% |
|
| 2021/12/16 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,351 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,366 | -0.15% |
|
| 2021/12/10 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 1,371 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 114.40 | 117.00 | -5 | 1,374 | -0.36% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,408 | -0.07% |
|
| 2021/12/03 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 1,448 | 0.07% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 115.51 | 115.50 | -1 | 1,452 | -0.07% |
|
| 2021/12/01 | 2 | 118.25 | 1 | 118.50 | 119.00 | 1 | 1,452 | 0.07% |
|
| 2021/11/30 | 1 | 116.50 | 1 | 118.50 | 118.00 | 0 | 1,454 | 0.00% |
|
| 2021/11/29 | 2 | 112.00 | 2 | 111.00 | 113.00 | 0 | 1,444 | 0.00% |
|
| 2021/11/26 | 1 | 116.00 | 1 | 120.00 | 115.50 | 0 | 1,429 | 0.00% |
|
| 2021/11/25 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 1,414 | 0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,404 | -0.07% |
|
| 2021/11/23 | 8 | 123.06 | 12 | 124.54 | 121.50 | -4 | 1,402 | -0.29% |
|
| 2021/11/22 | 2 | 127.97 | 4 | 127.75 | 129.00 | -2 | 1,362 | -0.15% |
|
| 2021/11/19 | 11 | 120.73 | 3 | 120.33 | 119.00 | 8 | 1,276 | 0.63% |
|
| 2021/11/18 | 3 | 119.50 | 0 | 0.00 | 118.00 | 3 | 1,256 | 0.24% |
|
| 2021/11/17 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 3 | 121.00 | 1 | 120.50 | 120.50 | 2 | 1,240 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 121.00 | 120.00 | -10 | 1,238 | -0.81% |
|
| 2021/11/12 | 12 | 123.96 | 2 | 120.25 | 122.50 | 10 | 1,226 | 0.82% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,167 | -0.09% |
|
| 2021/11/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/11/08 | 1 | 108.50 | 36 | 105.92 | 108.00 | -35 | 1,096 | -3.19% |
|
| 2021/11/04 | 36 | 112.38 | 0 | 0.00 | 111.50 | 36 | 1,090 | 3.30% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 108.00 | 106.50 | 0 | 1,102 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 112.50 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 1,258 | -0.16% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,271 | -0.08% |
|
| 2021/10/22 | 2 | 109.99 | 1 | 109.50 | 110.00 | 1 | 1,334 | 0.08% |
|
| 2021/10/21 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 1,355 | 0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 1,381 | -0.07% |
|
| 2021/10/19 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,441 | 0.07% |
|
| 2021/10/15 | 1 | 109.50 | 1 | 106.50 | 102.50 | 0 | 1,578 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 2,285 | -0.04% |
|
| 2021/10/07 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 2,595 | 0.04% |
|
| 2021/10/01 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,776 | 0.04% |
|
| 2021/09/29 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,785 | 0.04% |
|
| 2021/09/17 | 1 | 115.00 | 0 | 0.00 | 120.00 | 1 | 2,846 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,841 | -0.04% |
|
| 2021/09/10 | 1 | 116.00 | 1 | 116.50 | 117.00 | 0 | 2,820 | 0.00% |
|
| 2021/09/06 | 3 | 130.67 | 2 | 131.75 | 129.00 | 1 | 2,794 | 0.04% |
|
| 2021/09/03 | 1 | 131.00 | 1 | 134.00 | 133.00 | 0 | 2,798 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 2,800 | -0.04% |
|
| 2021/08/31 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 2,816 | 0.00% |
|
| 2021/08/30 | 1 | 129.50 | 1 | 129.50 | 129.00 | 0 | 2,838 | 0.00% |
|
| 2021/08/26 | 1 | 133.00 | 1 | 136.00 | 129.00 | 0 | 2,871 | 0.00% |
|
| 2021/08/25 | 2 | 131.75 | 1 | 133.50 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,981 | -0.03% |
|
| 2021/08/19 | 1 | 129.50 | 0 | 0.00 | 124.00 | 1 | 2,985 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 3,027 | -0.03% |
|
| 2021/08/16 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,033 | 0.03% |
|
| 2021/08/13 | 1 | 135.50 | 2 | 134.50 | 134.00 | -1 | 3,028 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1.1 | 137.00 | 138.00 | -1.1 | 3,034 | -0.03% |
|
| 2021/08/11 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 3,100 | -0.03% |
|
| 2021/08/09 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/06 | 1 | 144.50 | 2 | 146.75 | 144.00 | -1 | 3,154 | -0.03% |
|
| 2021/08/05 | 2.1 | 149.22 | 1 | 147.50 | 147.00 | 1.1 | 3,182 | 0.03% |
|
| 2021/08/04 | 2 | 157.50 | 2 | 157.75 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/03 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/07/30 | 1 | 145.50 | 1 | 145.00 | 140.00 | 0 | 3,239 | 0.00% |
|
| 2021/07/29 | 2 | 141.00 | 2 | 141.50 | 143.50 | 0 | 3,231 | 0.00% |
|
| 2021/07/28 | 1 | 143.00 | 1 | 143.50 | 139.00 | 0 | 3,269 | 0.00% |
|
| 2021/07/27 | 4 | 148.75 | 5 | 146.20 | 143.50 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 2 | 150.50 | 2 | 149.75 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 4 | 146.50 | 5 | 147.90 | 145.50 | -1 | 3,268 | -0.03% |
|
| 2021/07/22 | 4 | 148.75 | 7 | 149.21 | 144.50 | -3 | 3,229 | -0.09% |
|
| 2021/07/21 | 5 | 151.90 | 2 | 154.75 | 155.00 | 3 | 3,157 | 0.10% |
|
| 2021/07/20 | 8 | 157.06 | 5 | 155.80 | 152.50 | 3 | 3,132 | 0.10% |
|
| 2021/07/19 | 5 | 160.20 | 4 | 160.63 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 5 | 157.20 | 7 | 158.79 | 163.00 | -2 | 3,083 | -0.06% |
|
| 2021/07/15 | 8 | 165.38 | 10 | 164.70 | 159.00 | -2 | 2,931 | -0.07% |
|
| 2021/07/14 | 1 | 149.00 | 6 | 151.33 | 157.50 | -5 | 2,533 | -0.20% |
|
| 2021/07/13 | 1 | 143.50 | 4 | 144.38 | 148.50 | -3 | 2,264 | -0.13% |
|
| 2021/07/12 | 2 | 134.25 | 3 | 134.50 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,895 | -0.03% |
|
| 2021/06/29 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 3,555 | 0.03% |
|
| 2021/06/22 | 2 | 128.00 | 1 | 127.50 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 1 | 128.00 | 0 | 130.00 | 128.00 | 1 | 3,735 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 139.00 | 135.00 | -1 | 3,720 | -0.03% |
|
| 2021/06/17 | 1 | 137.00 | 3 | 135.17 | 137.50 | -2 | 3,723 | -0.05% |
|
| 2021/06/16 | 2 | 138.25 | 3 | 135.83 | 134.00 | -1 | 3,726 | -0.03% |
|
| 2021/06/15 | 2 | 135.75 | 2 | 136.00 | 136.50 | 0 | 3,726 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 3,747 | -0.03% |
|
| 2021/06/08 | 1 | 136.50 | 0 | 0.00 | 133.00 | 1 | 3,777 | 0.03% |
|
| 2021/06/07 | 2 | 135.00 | 1 | 137.50 | 135.00 | 1 | 3,783 | 0.03% |
|
| 2021/06/04 | 1 | 135.50 | 1 | 136.00 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/06/03 | 1 | 134.00 | 1 | 136.00 | 138.50 | 0 | 3,806 | 0.00% |
|
| 2021/06/02 | 1 | 134.00 | 1 | 139.50 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/06/01 | 4 | 138.88 | 2 | 138.75 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2021/05/28 | 1 | 131.00 | 1 | 130.00 | 130.00 | 0 | 3,780 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 3,782 | -0.03% |
|
| 2021/05/26 | 2 | 130.25 | 2 | 129.00 | 129.50 | 0 | 3,805 | 0.00% |
|
| 2021/05/25 | 2 | 129.25 | 5 | 129.30 | 128.00 | -3 | 3,809 | -0.08% |
|
| 2021/05/24 | 8 | 124.13 | 2 | 124.50 | 125.00 | 6 | 3,783 | 0.16% |
|
| 2021/05/21 | 1 | 119.50 | 1 | 122.00 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/20 | 1 | 120.50 | 4 | 121.00 | 118.00 | -3 | 3,907 | -0.08% |
|
| 2021/05/19 | 4 | 122.75 | 2 | 123.50 | 120.00 | 2 | 3,930 | 0.05% |
|
| 2021/05/18 | 1 | 122.50 | 1 | 120.50 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 1 | 117.00 | 1 | 109.50 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 2 | 121.50 | 4 | 122.63 | 116.00 | -2 | 3,893 | -0.05% |
|
| 2021/05/13 | 4 | 118.50 | 4 | 115.75 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 5 | 120.80 | 48 | 115.89 | 119.00 | -43 | 3,846 | -1.12% |
|
| 2021/05/11 | 3 | 128.00 | 10 | 134.25 | 125.50 | -7 | 3,812 | -0.18% |
|
| 2021/05/10 | 14 | 142.25 | 1 | 141.50 | 139.00 | 13 | 3,824 | 0.34% |
|
| 2021/05/07 | 2 | 139.00 | 4 | 137.88 | 143.00 | -2 | 3,829 | -0.05% |
|
| 2021/05/06 | 7 | 129.79 | 6 | 130.50 | 132.00 | 1 | 3,808 | 0.03% |
|
| 2021/05/05 | 3 | 136.50 | 1 | 131.00 | 127.00 | 2 | 3,830 | 0.05% |
|
| 2021/05/04 | 1 | 136.00 | 1.1 | 139.68 | 139.00 | -0.1 | 3,951 | 0.00% |
|
| 2021/05/03 | 1 | 139.00 | 2 | 140.00 | 136.00 | -1 | 3,929 | -0.03% |
|
| 2021/04/29 | 3 | 145.17 | 2 | 144.75 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 2 | 143.75 | 3 | 145.67 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 4,179 | 0.02% |
|
| 2021/04/26 | 3 | 145.83 | 5 | 147.00 | 146.00 | -2 | 4,382 | -0.05% |
|
| 2021/04/23 | 4 | 141.00 | 7 | 143.79 | 146.00 | -3 | 4,562 | -0.07% |
|
| 2021/04/22 | 2 | 139.50 | 0 | 0.00 | 137.00 | 2 | 4,779 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 140.00 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 1 | 142.50 | 3.1 | 143.27 | 142.00 | -2.1 | 4,950 | -0.04% |
|
| 2021/04/19 | 7 | 142.07 | 1 | 145.00 | 141.50 | 6 | 5,027 | 0.12% |
|
| 2021/04/16 | 5 | 146.00 | 5 | 147.10 | 142.50 | 0 | 5,107 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 148.25 | 152.00 | -2 | 5,280 | -0.04% |
|
| 2021/04/14 | 6 | 141.58 | 4 | 142.50 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 3 | 146.67 | 6 | 139.33 | 137.50 | -3 | 5,134 | -0.06% |
|
| 2021/04/12 | 12.1 | 148.40 | 4 | 152.50 | 145.50 | 8.1 | 5,212 | 0.16% |
|
| 2021/04/09 | 9 | 150.78 | 6 | 149.67 | 145.50 | 3 | 5,274 | 0.06% |
|
| 2021/04/08 | 43 | 147.55 | 3 | 145.50 | 142.50 | 40 | 5,126 | 0.78% |
|
| 2021/04/07 | 4.1 | 141.83 | 5 | 142.00 | 145.00 | -0.9 | 4,859 | -0.02% |
|
| 2021/04/06 | 9 | 127.39 | 8 | 129.75 | 132.00 | 1 | 4,706 | 0.02% |
|
| 2021/04/01 | 7 | 121.07 | 15.1 | 120.31 | 120.00 | -8.1 | 4,544 | -0.18% |
|
| 2021/03/31 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 4,452 | 0.04% |
|
| 2021/03/25 | 4 | 110.63 | 4 | 111.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 4,319 | -0.02% |
|
| 2021/03/22 | 5 | 103.00 | 0 | 0.00 | 103.50 | 5 | 4,321 | 0.12% |
|
| 2021/03/19 | 2 | 103.00 | 5 | 103.50 | 103.00 | -3 | 4,341 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 4,378 | -0.05% |
|
| 2021/03/17 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 4,415 | -0.02% |
|
| 2021/03/15 | 1 | 101.00 | 1 | 99.90 | 101.50 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 6.1 | 101.03 | 2 | 101.50 | 100.00 | 4.1 | 4,456 | 0.09% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 108.50 | 100.00 | -2 | 4,750 | -0.04% |
|
| 2021/03/05 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 4,730 | 0.02% |
|
| 2021/03/04 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/03 | 1 | 114.00 | 0 | 0.00 | 110.50 | 1 | 4,798 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 4,796 | -0.02% |
|
| 2021/02/26 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 4,834 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 126.25 | 125.50 | -6 | 4,866 | -0.12% |
|
| 2021/02/19 | 6 | 119.75 | 1 | 118.50 | 118.50 | 5 | 4,808 | 0.10% |
|
| 2021/02/18 | 1 | 120.00 | 2 | 120.75 | 123.00 | -1 | 4,853 | -0.02% |
|
| 2021/02/17 | 3 | 122.50 | 8 | 121.31 | 119.50 | -5 | 4,993 | -0.10% |
|
| 2021/02/04 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 5,074 | 0.02% |
|
| 2021/02/03 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 5,173 | 0.02% |
|
| 2021/02/02 | 4 | 113.75 | 1 | 112.50 | 111.50 | 3 | 5,324 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 5,535 | -0.04% |
|
| 2021/01/29 | 3 | 114.17 | 2 | 115.75 | 109.50 | 1 | 5,843 | 0.02% |
|
| 2021/01/27 | 1 | 120.00 | 1 | 121.00 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 4 | 126.00 | 7 | 125.57 | 120.50 | -3 | 6,267 | -0.05% |
|
| 2021/01/22 | 58 | 124.17 | 55 | 124.70 | 124.50 | 3 | 6,130 | 0.05% |
|
| 2021/01/21 | 4 | 123.75 | 4 | 124.63 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/20 | 3 | 120.50 | 4 | 122.50 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 8 | 124.69 | 5 | 123.10 | 123.50 | 3 | 5,864 | 0.05% |
|
| 2021/01/18 | 4 | 116.25 | 6 | 118.08 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 8 | 120.06 | 2 | 118.50 | 113.00 | 6 | 5,576 | 0.11% |
|
| 2021/01/14 | 1 | 111.50 | 1 | 110.00 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 5 | 111.20 | 18 | 110.22 | 112.00 | -13 | 5,389 | -0.24% |
|
| 2021/01/12 | 33 | 108.56 | 18 | 105.06 | 107.00 | 15 | 5,209 | 0.29% |
|
| 2021/01/11 | 3 | 108.00 | 3 | 105.50 | 107.50 | 0 | 5,120 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 105.35 | 103.50 | -4 | 5,033 | -0.08% |
|
| 2021/01/07 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 4,834 | 0.00% |
|
| 2021/01/05 | 8 | 95.70 | 9 | 96.63 | 95.00 | -1 | 4,868 | -0.02% |
|
| 2021/01/04 | 7 | 96.00 | 27 | 95.67 | 98.10 | -20 | 4,762 | -0.42% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 4,564 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 4,547 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 87.57 | 87.20 | -3 | 4,748 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 84.30 | 84.30 | -8 | 4,751 | -0.17% |
|
| 2020/12/22 | 3 | 85.10 | 0 | 0.00 | 84.40 | 3 | 4,875 | 0.06% |
|
| 2020/12/18 | 5 | 88.40 | 3 | 88.70 | 86.60 | 2 | 5,598 | 0.04% |
|
| 2020/12/15 | 1 | 86.50 | 0 | 0.00 | 86.10 | 1 | 5,757 | 0.02% |
|
| 2020/12/11 | 3 | 88.50 | 12 | 89.13 | 87.10 | -9 | 5,790 | -0.16% |
|
| 2020/12/10 | 2 | 85.90 | 8 | 86.20 | 86.00 | -6 | 5,746 | -0.10% |
|
| 2020/12/09 | 4 | 87.10 | 1 | 86.80 | 87.70 | 3 | 5,805 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 85.50 | 85.50 | -2 | 5,793 | -0.03% |
|
| 2020/12/07 | 29 | 85.70 | 5 | 85.14 | 84.90 | 24 | 5,770 | 0.42% |
|
| 2020/12/04 | 1 | 88.80 | 13 | 88.42 | 88.40 | -12 | 5,722 | -0.21% |
|
| 2020/12/03 | 24 | 93.42 | 14 | 92.76 | 90.10 | 10 | 5,743 | 0.17% |
|
| 2020/12/02 | 12 | 91.55 | 16 | 89.19 | 94.50 | -4 | 5,605 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 5,528 | -0.02% |
|
| 2020/11/30 | 4 | 88.15 | 7 | 88.26 | 88.30 | -3 | 5,533 | -0.05% |
|
| 2020/11/27 | 4 | 86.30 | 4 | 86.25 | 87.10 | 0 | 5,521 | 0.00% |
|
| 2020/11/26 | 7 | 86.20 | 9 | 85.59 | 85.30 | -2 | 5,673 | -0.04% |
|
| 2020/11/25 | 2 | 86.75 | 6 | 87.07 | 85.40 | -4 | 5,707 | -0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/20 | 2 | 84.30 | 4 | 84.50 | 84.10 | -2 | 6,120 | -0.03% |
|
| 2020/11/19 | 13 | 84.52 | 9 | 84.63 | 84.20 | 4 | 6,151 | 0.07% |
|
| 2020/11/18 | 3 | 86.73 | 1 | 88.00 | 87.30 | 2 | 6,170 | 0.03% |
|
| 2020/11/17 | 12 | 87.37 | 14 | 87.45 | 86.70 | -2 | 6,173 | -0.03% |
|
| 2020/11/16 | 25 | 89.31 | 16 | 89.71 | 89.60 | 9 | 6,136 | 0.15% |
|
| 2020/11/13 | 5 | 84.64 | 10 | 86.20 | 87.20 | -5 | 5,993 | -0.08% |
|
| 2020/11/12 | 13 | 85.58 | 11 | 85.99 | 85.00 | 2 | 5,948 | 0.03% |
|
| 2020/11/11 | 33 | 85.22 | 20 | 86.10 | 84.60 | 13 | 5,869 | 0.22% |
|
| 2020/11/10 | 25 | 86.02 | 15 | 86.72 | 86.40 | 10 | 5,782 | 0.17% |
|
| 2020/11/09 | 16 | 87.40 | 8 | 88.05 | 89.90 | 8 | 5,625 | 0.14% |
|
| 2020/11/06 | 11 | 84.91 | 8 | 84.46 | 83.10 | 3 | 5,399 | 0.06% |
|
| 2020/11/05 | 5 | 79.90 | 12 | 80.42 | 82.00 | -7 | 5,044 | -0.14% |
|
| 2020/11/04 | 22 | 77.17 | 16 | 78.25 | 79.00 | 6 | 4,907 | 0.12% |
|
| 2020/11/03 | 9 | 75.13 | 9 | 75.12 | 75.90 | 0 | 4,768 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 4,620 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 72.18 | 71.40 | -4 | 4,772 | -0.08% |
|
| 2020/10/23 | 6 | 74.32 | 9 | 74.21 | 72.50 | -3 | 5,035 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 71.60 | 72.90 | -2 | 5,236 | -0.04% |
|
| 2020/10/21 | 4 | 72.40 | 2 | 71.95 | 72.50 | 2 | 5,421 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 69.20 | 69.60 | -1 | 5,383 | -0.02% |
|
| 2020/10/15 | 1 | 71.50 | 1 | 71.60 | 71.30 | 0 | 5,369 | 0.00% |
|
| 2020/10/14 | 1 | 72.90 | 2 | 72.30 | 72.70 | -1 | 5,323 | -0.02% |
|
| 2020/10/13 | 2 | 71.85 | 2 | 70.30 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 1 | 69.80 | 1 | 69.90 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/08 | 2 | 70.20 | 2 | 68.90 | 68.60 | 0 | 5,383 | 0.00% |
|
| 2020/10/07 | 1 | 69.90 | 1 | 69.90 | 69.70 | 0 | 5,376 | 0.00% |
|
| 2020/10/06 | 3 | 70.93 | 2 | 69.50 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/10/05 | 2 | 65.90 | 3 | 68.10 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/25 | 15 | 65.11 | 16 | 63.88 | 62.50 | -1 | 5,274 | -0.02% |
|
| 2020/09/24 | 3 | 66.63 | 8 | 66.26 | 66.50 | -5 | 5,150 | -0.10% |
|
| 2020/09/23 | 31 | 72.64 | 29 | 70.95 | 66.00 | 2 | 4,986 | 0.04% |
|
| 2020/09/22 | 6 | 68.65 | 11 | 68.98 | 69.40 | -5 | 4,395 | -0.11% |
|
| 2020/09/21 | 5 | 68.30 | 7 | 67.57 | 67.30 | -2 | 4,273 | -0.05% |
|
| 2020/09/18 | 1 | 67.60 | 2 | 68.35 | 67.30 | -1 | 4,232 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/16 | 7 | 66.80 | 2 | 67.95 | 66.30 | 5 | 4,153 | 0.12% |
|
| 2020/09/15 | 4 | 66.48 | 0 | 0.00 | 66.40 | 4 | 4,049 | 0.10% |
|
| 2020/09/10 | 5 | 64.00 | 0 | 0.00 | 63.00 | 5 | 3,907 | 0.13% |
|
| 2020/09/07 | 1 | 62.40 | 2 | 62.35 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/04 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 3,769 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 67.47 | 66.60 | -3 | 3,698 | -0.08% |
|
| 2020/09/01 | 5 | 70.10 | 5 | 70.26 | 68.50 | 0 | 3,642 | 0.00% |
|
| 2020/08/31 | 2 | 67.75 | 0 | 0.00 | 68.40 | 2 | 3,459 | 0.06% |
|
| 2020/08/28 | 2 | 66.80 | 1 | 67.40 | 67.60 | 1 | 3,372 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 66.60 | 67.20 | -3 | 3,218 | -0.09% |
|
| 2020/08/26 | 6 | 64.42 | 3 | 65.10 | 62.70 | 3 | 3,018 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/19 | 1 | 56.70 | 3 | 57.93 | 56.10 | -2 | 2,604 | -0.08% |
|
| 2020/08/18 | 2 | 60.70 | 18 | 59.30 | 58.90 | -16 | 2,572 | -0.62% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 60.50 | 60.50 | 0 | 2,553 | 0.00% |
|
| 2020/08/13 | 1 | 59.20 | 1 | 58.90 | 58.40 | 0 | 2,516 | 0.00% |
|
| 2020/08/12 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/10 | 1 | 62.20 | 1 | 61.00 | 60.00 | 0 | 2,457 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 63.90 | 62.80 | -1 | 2,406 | -0.04% |
|
| 2020/08/06 | 1 | 64.80 | 3 | 65.10 | 64.30 | -2 | 2,363 | -0.08% |
|
| 2020/08/05 | 1 | 65.50 | 1 | 65.30 | 65.00 | 0 | 2,292 | 0.00% |
|
| 2020/08/04 | 2 | 62.25 | 0 | 0.00 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/08/03 | 1 | 62.00 | 1 | 62.10 | 62.40 | 0 | 2,070 | 0.00% |
|
| 2020/07/31 | 1 | 60.70 | 1 | 62.10 | 62.70 | 0 | 2,033 | 0.00% |
|
| 2020/07/30 | 2 | 62.75 | 2 | 63.30 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 12 | 58.55 | 12 | 60.63 | 61.30 | 0 | 1,811 | 0.00% |
|
| 2020/07/28 | 1 | 62.50 | 10 | 60.16 | 55.80 | -9 | 1,684 | -0.53% |
|
| 2020/07/27 | 26 | 57.83 | 28 | 57.84 | 59.10 | -2 | 1,359 | -0.15% |
|
| 2020/07/24 | 21 | 53.62 | 1 | 53.70 | 53.80 | 20 | 1,124 | 1.78% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 54.50 | 53.10 | -1 | 1,062 | -0.09% |
|
| 2020/07/20 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 999 | 0.10% |
|
| 2020/07/17 | 0 | 53.50 | 1 | 54.30 | 53.70 | -1 | 969 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 906 | -0.11% |
|
| 2020/07/15 | 10 | 52.37 | 3 | 54.27 | 51.50 | 7 | 866 | 0.81% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 633 | -0.16% |
|
| 2020/07/13 | 8 | 53.56 | 0 | 0.00 | 53.30 | 8 | 595 | 1.34% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 42.12 | 42.05 | -3 | 311 | -0.96% |
|
| 2020/06/17 | 0 | 0.00 | 0 | 42.00 | 41.90 | 0 | 336 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 42.00 | 41.50 | 0 | 340 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 41.55 | 41.10 | 0 | 356 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 0 | 35.30 | 35.50 | 0 | 652 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 32.25 | 32.10 | 0 | 635 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 29.20 | 29.15 | -3 | 599 | -0.50% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 32.60 | 32.30 | 0 | 574 | 0.00% |
|
| 2020/03/11 | 2 | 41.80 | 0 | 0.00 | 41.45 | 2 | 523 | 0.38% |
|
| 2020/03/10 | 4 | 40.85 | 0 | 0.00 | 41.90 | 4 | 517 | 0.77% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 43.60 | 43.20 | -2 | 501 | -0.40% |
|
| 2020/03/06 | 5 | 46.18 | 3 | 46.50 | 45.90 | 2 | 485 | 0.41% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 44.05 | 44.20 | 0 | 458 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 44.30 | 45.00 | -1 | 445 | -0.22% |
|
| 2020/02/27 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 45.60 | 45.65 | -3 | 409 | -0.73% |
|
| 2020/02/24 | 2 | 45.55 | 0 | 0.00 | 45.55 | 2 | 404 | 0.49% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 48.30 | 47.35 | -2 | 389 | -0.51% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 47.50 | 48.20 | -5 | 322 | -1.55% |
|
| 2020/02/03 | 3 | 40.80 | 0 | 0.00 | 40.90 | 3 | 220 | 1.36% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 190 | -0.52% |
|
| 2019/11/07 | 1 | 39.00 | 1 | 39.20 | 38.75 | 0 | 146 | 0.00% |
|
| 2019/10/31 | 1 | 40.40 | 0 | 40.80 | 40.20 | 1 | 145 | 0.69% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 36.10 | 36.30 | 0 | 170 | 0.00% |
|
| 2019/07/10 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 156 | 0.64% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 42.98 | 43.00 | -4 | 200 | -2.00% |
|
| 2019/05/30 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 208 | 0.48% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 247 | -0.40% |
|
| 2019/04/29 | 2 | 47.10 | 0 | 0.00 | 46.90 | 2 | 248 | 0.81% |
|
| 2019/04/09 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 221 | 0.45% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 176 | -0.57% |
|
| 2019/03/19 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 168 | 0.59% |
|
| 2019/01/08 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 183 | 0.54% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 44.35 | 44.15 | -1 | 240 | -0.42% |
|
| 2018/11/01 | 0 | 0.00 | 0 | 44.60 | 44.50 | 0 | 356 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 42.60 | 42.45 | 0 | 368 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 978 | -0.10% |
|
| 2018/09/07 | 3 | 57.90 | 0 | 0.00 | 57.30 | 3 | 972 | 0.31% |
|
| 2018/09/03 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 990 | 0.10% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 1,212 | -0.08% |
|
| 2018/08/15 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 1,236 | 0.16% |
|
| 2018/08/13 | 1 | 60.90 | 0 | 0.00 | 59.00 | 1 | 1,253 | 0.08% |
|
| 2018/08/02 | 1 | 63.10 | 1 | 63.70 | 63.10 | 0 | 1,260 | 0.00% |
|
| 2018/07/30 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 1,230 | 0.08% |
|
| 2018/07/16 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 1,241 | 0.16% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 65.00 | 64.60 | -3 | 1,227 | -0.24% |
|
| 2018/07/10 | 3 | 66.70 | 3 | 66.73 | 66.70 | 0 | 1,220 | 0.00% |
|
| 2018/07/09 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,196 | 0.08% |
|
| 2018/07/05 | 2 | 67.80 | 1 | 69.20 | 67.70 | 1 | 1,002 | 0.10% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 66.10 | 67.50 | -5 | 887 | -0.56% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 61.70 | 62.10 | -1 | 814 | -0.12% |
|
| 2018/07/02 | 6 | 64.00 | 0 | 0.00 | 64.30 | 6 | 809 | 0.74% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 838 | -0.24% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 68.00 | 67.60 | -3 | 839 | -0.36% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 841 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 68.10 | 68.20 | -5 | 842 | -0.59% |
|
| 2018/06/08 | 6 | 68.55 | 0 | 0.00 | 68.10 | 6 | 852 | 0.70% |
|
| 2018/06/06 | 3 | 70.50 | 0 | 0.00 | 70.60 | 3 | 884 | 0.34% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 70.80 | 69.70 | -5 | 915 | -0.55% |
|
| 2018/05/31 | 1 | 72.50 | 0 | 0.00 | 70.80 | 1 | 1,003 | 0.10% |
|
| 2018/05/30 | 0 | 73.40 | 5 | 72.50 | 73.40 | -5 | 1,013 | -0.49% |
|
| 2018/05/29 | 5 | 72.40 | 0 | 0.00 | 72.70 | 5 | 1,030 | 0.49% |
|
| 2018/05/28 | 5 | 72.10 | 2 | 71.70 | 71.60 | 3 | 993 | 0.30% |
|
| 2018/05/25 | 2 | 67.30 | 0 | 0.00 | 69.40 | 2 | 964 | 0.21% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 993 | -0.10% |
|
| 2018/05/14 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 1,012 | 0.20% |
|
| 2018/04/27 | 0 | 0.00 | 0 | 62.90 | 62.80 | 0 | 1,021 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 61.30 | 62.50 | -5 | 1,019 | -0.49% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2018/03/31 | 0 | 70.40 | 0 | 0.00 | 70.00 | 0 | 1,023 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 70.60 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/26 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 1,037 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 1,010 | -0.10% |
|
| 2018/03/20 | 2 | 70.25 | 0 | 0.00 | 69.90 | 2 | 1,001 | 0.20% |
|
| 2018/03/19 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 986 | 0.10% |
|
| 2018/03/15 | 1 | 73.10 | 0 | 0.00 | 73.70 | 1 | 975 | 0.10% |
|
| 2018/03/13 | 1 | 73.00 | 6 | 73.60 | 73.00 | -5 | 976 | -0.51% |
|
| 2018/03/12 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/09 | 3 | 76.00 | 0 | 0.00 | 75.00 | 3 | 955 | 0.31% |
|
| 2018/03/08 | 2 | 75.15 | 6 | 74.88 | 76.00 | -4 | 921 | -0.43% |
|
| 2018/03/07 | 3 | 74.89 | 1 | 73.50 | 72.80 | 2 | 862 | 0.23% |
|
| 2018/03/06 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 846 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 790 | -0.13% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 71.00 | 72.90 | -4 | 744 | -0.54% |
|
| 2018/02/26 | 5 | 71.10 | 4 | 70.33 | 72.00 | 1 | 758 | 0.13% |
|
| 2018/02/07 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 743 | 0.13% |
|
| 2018/02/02 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 733 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 966 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 1,058 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 65.30 | 66.00 | -3 | 1,275 | -0.24% |
|
| 2018/01/04 | 3 | 64.30 | 0 | 0.00 | 64.40 | 3 | 1,595 | 0.19% |
|
| 2018/01/03 | 1 | 64.80 | 3 | 64.70 | 64.60 | -2 | 1,647 | -0.12% |
|