萬泰科 (6190)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.30
漲跌
▲0.60
漲幅
+1.63%
成交量
1,563張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	36.89	1	37.50	36.70	6	2,419	0.25%
2025/03/28	3.1	38.57	0	0.00	38.35	3.1	2,389	0.13%
2025/03/27	0	0.00	1	40.35	40.30	-1	2,326	-0.04%
2025/03/26	2	40.03	0	0.00	40.15	2	2,291	0.09%
2025/03/25	1	39.15	1	39.70	39.70	0	2,248	0.00%
2025/03/24	2	39.68	1	40.00	38.95	1	2,201	0.05%
2025/03/21	27	41.87	8	44.11	40.40	19	2,117	0.90%
2025/03/20	0	0.00	5	41.74	42.50	-5	1,594	-0.31%
2025/03/19	4	40.55	2	41.10	40.35	2	1,453	0.14%
2025/03/18	6	41.65	2	41.63	40.40	4	1,344	0.30%
2025/03/17	0	0.00	1.3	40.50	40.90	-1.3	1,110	-0.11%
2025/03/14	0	0.00	13.3	39.23	39.45	-13.3	988	-1.35%
2025/03/13	4	38.64	0	0.00	38.50	4	982	0.41%
2025/03/12	0.2	38.35	0	0.00	38.95	0.2	960	0.02%
2025/03/11	0	0.00	3.3	38.77	38.35	-3.3	949	-0.35%
2025/03/06	3	38.60	1	38.10	38.15	2	924	0.22%
2025/03/05	1	38.80	2	39.13	38.80	-1	908	-0.11%
2025/03/04	1	37.70	1	38.90	38.80	0	883	0.00%
2025/03/03	0	38.25	3	38.38	38.00	-3	864	-0.35%
2025/02/27	1	38.50	22	38.87	38.25	-21	864	-2.43%
2025/02/26	0.3	39.05	1	39.55	38.60	-0.7	836	-0.08%
2025/02/25	1.4	38.72	5	38.72	39.60	-3.6	815	-0.44%
2025/02/24	0.4	38.97	4	39.11	38.90	-3.6	753	-0.48%
2025/02/21	2.3	38.82	4	39.25	38.80	-1.7	712	-0.24%
2025/02/20	0	0.00	4	37.65	37.75	-4	630	-0.63%
2025/02/19	10	37.40	0	0.00	37.40	10	627	1.59%
2025/02/17	1.3	36.80	0	0.00	36.70	1.3	628	0.21%
2025/02/11	0	0.00	1	36.30	36.15	-1	730	-0.14%
2025/02/07	0.2	34.50	3	34.70	34.70	-2.8	825	-0.34%
2025/02/06	0.3	34.38	0	0.00	34.40	0.3	830	0.03%
2025/01/16	0	0.00	9	32.55	32.65	-9	852	-1.06%
2025/01/15	0.1	32.90	0	0.00	32.45	0.1	852	0.01%
2025/01/13	0.1	33.55	1	32.70	32.60	-0.9	871	-0.10%
2025/01/10	1	34.00	0	0.00	34.00	1	876	0.11%
2025/01/08	1	35.10	0	0.00	35.25	1	930	0.11%
2024/12/26	5	37.07	2	37.00	36.70	3	962	0.31%
2024/12/25	10	36.60	1	36.55	36.65	9	947	0.95%
2024/12/24	3	36.15	1	36.25	37.05	2	923	0.22%
2024/12/23	1	35.95	0	0.00	35.90	1	907	0.11%
2024/12/19	0	0.00	1.3	34.22	34.40	-1.3	893	-0.14%
2024/12/13	0	0.00	33	35.07	35.10	-33	906	-3.64%
2024/12/12	15	35.59	10	35.47	35.35	5	907	0.55%
2024/12/11	6	35.35	0	0.00	35.15	6	907	0.66%
2024/12/10	21	35.32	0	0.00	35.20	21	910	2.31%
2024/12/09	1	35.50	0	0.00	35.50	1	926	0.11%
2024/12/06	0	0.00	4	35.15	34.95	-4	932	-0.43%
2024/12/05	17	35.06	17	34.85	34.85	0	930	0.00%
2024/12/03	1	34.60	0	0.00	34.50	1	952	0.10%
2024/11/27	0.5	35.00	0	0.00	34.65	0.5	1,006	0.05%
2024/11/26	1	35.60	0	0.00	35.40	1	1,007	0.10%
2024/11/19	0	0.00	1	34.35	34.50	-1	1,016	-0.10%
2024/11/15	0.1	34.95	0	0.00	34.75	0.1	1,044	0.01%
2024/11/14	0	0.00	16	35.27	34.85	-16	1,044	-1.53%
2024/11/13	31	36.39	19	36.24	35.85	12	1,042	1.15%
2024/11/08	19.1	37.58	13	36.10	36.10	6.1	1,030	0.59%
2024/11/07	1.1	39.25	2	38.60	38.80	-0.9	956	-0.09%
2024/11/06	0.4	35.70	1	35.60	35.70	-0.6	851	-0.07%
2024/11/04	0.1	35.75	0	0.00	35.60	0.1	903	0.01%
2024/11/01	1	36.85	1	35.00	36.85	0	923	0.00%
2024/10/28	0.2	36.50	1	35.90	36.05	-0.9	923	-0.09%
2024/10/25	0	0.00	3	36.50	36.50	-3	928	-0.32%
2024/10/23	1.2	37.11	0	0.00	37.15	1.2	950	0.13%
2024/10/22	2	37.00	0	0.00	36.90	2	960	0.21%
2024/10/17	0	0.00	1	37.45	37.55	-1	1,053	-0.09%
2024/10/16	2	37.45	1	38.00	37.65	1	1,058	0.09%
2024/10/15	0	0.00	1	38.30	37.30	-1	1,071	-0.09%
2024/10/11	1	35.50	0	0.00	35.30	1	1,113	0.09%
2024/10/09	2	36.25	22	36.29	35.25	-20	1,228	-1.63%
2024/10/08	41	35.96	19	36.15	36.25	22	1,367	1.61%
2024/10/04	20	35.27	20	35.15	35.10	0	1,551	0.00%
2024/09/27	1	36.50	0	0.00	36.70	1	1,612	0.06%
2024/09/23	0	0.00	10	37.54	37.55	-10	1,673	-0.60%
2024/09/18	0	0.00	1.2	37.69	36.85	-1.2	1,749	-0.07%
2024/09/16	0	0.00	8	37.60	37.60	-8	1,778	-0.45%
2024/09/12	8	36.99	0	0.00	36.85	8	2,411	0.33%
2024/09/10	0	0.00	1	37.80	36.40	-1	2,752	-0.04%
2024/09/09	5	37.22	1	37.35	37.65	4	2,854	0.14%
2024/09/03	0	0.00	1	40.35	40.05	-1	3,298	-0.03%
2024/08/26	0	0.00	9	39.56	38.70	-9	3,400	-0.26%
2024/08/23	8	38.75	0	0.00	38.90	8	3,476	0.23%
2024/08/22	1	39.00	2	39.08	38.75	-1	3,545	-0.03%
2024/08/21	0	0.00	15	38.85	38.95	-15	3,666	-0.41%
2024/08/20	10	38.35	17	38.96	38.95	-7	3,986	-0.18%
2024/08/19	22	37.45	0	0.00	38.00	22	4,139	0.53%
2024/08/16	0	0.00	1	37.80	37.45	-1	4,474	-0.02%
2024/08/15	0	0.00	1	37.30	37.25	-1	4,625	-0.02%
2024/08/14	1	37.15	0	0.00	37.00	1	4,686	0.02%
2024/08/09	1	36.25	2	35.80	35.95	-1	4,695	-0.02%
2024/08/08	3	35.33	2	35.40	35.05	1	4,692	0.02%
2024/08/07	1	33.65	1	34.80	35.60	0	4,692	0.00%
2024/08/05	0	0.00	1	32.40	32.40	-1	4,663	-0.02%
2024/08/02	0	0.00	1	35.90	35.95	-1	4,642	-0.02%
2024/07/30	1	35.75	0	0.00	36.25	1	4,754	0.02%
2024/07/29	1	36.20	0	0.00	35.65	1	4,861	0.02%
2024/07/26	1	36.60	0	0.00	36.60	1	5,081	0.02%
2024/07/23	2	37.53	0	0.00	37.40	2	5,146	0.04%
2024/07/22	2	37.20	1	37.10	37.15	1	5,325	0.02%
2024/07/19	2	38.55	1	38.95	38.45	1	5,346	0.02%
2024/07/18	10	40.20	0	0.00	39.95	10	5,573	0.18%
2024/07/17	2	40.95	0	0.00	40.85	2	5,549	0.04%
2024/07/16	1	40.95	2	41.05	41.00	-1	5,559	-0.02%
2024/07/15	0.5	42.30	2	41.85	41.40	-1.5	5,578	-0.03%
2024/07/12	1.5	42.50	0	0.00	42.40	1.5	5,581	0.03%
2024/07/11	2	43.68	4	44.19	43.40	-2	5,605	-0.04%
2024/07/10	2	43.73	1	43.80	43.50	1	5,522	0.02%
2024/07/09	2	41.50	1	42.20	41.45	1	5,390	0.02%
2024/07/08	1	41.85	14	41.95	42.50	-13	5,315	-0.24%
2024/07/05	0	0.00	3	41.40	41.35	-3	5,230	-0.06%
2024/07/04	0	0.00	5	40.60	41.20	-5	5,237	-0.10%
2024/07/03	0	0.00	1	40.90	40.20	-1	5,236	-0.02%
2024/07/02	17	40.16	1	40.25	40.05	16	5,247	0.30%
2024/07/01	3	40.28	0	0.00	40.25	3	5,305	0.06%
2024/06/28	1	40.75	0	0.00	40.85	1	5,294	0.02%
2024/06/27	0	0.00	50	40.15	40.20	-50	5,299	-0.94%
2024/06/26	4	41.03	0	0.00	40.80	4	5,306	0.08%
2024/06/25	0	0.00	70	40.84	41.55	-70	5,316	-1.32%
2024/06/24	2	41.25	70	41.27	41.30	-68	5,359	-1.27%
2024/06/21	1	41.90	112	41.83	41.65	-111	5,351	-2.07%	大賣/鉅額交易
2024/06/20	100	42.02	0	0.00	42.10	100	5,328	1.88%
2024/06/19	104	44.77	88	41.74	41.95	16	5,276	0.30%	大買/
2024/06/18	78.5	44.03	10	44.13	44.30	68.5	4,735	1.45%
2024/06/17	55	43.06	7	42.70	42.65	48	4,514	1.06%
2024/06/14	3	42.38	15	42.15	42.10	-12	4,458	-0.27%
2024/06/13	4	42.20	4	42.49	42.60	0	4,399	0.00%
2024/06/12	86	42.02	5	42.08	42.10	81	4,431	1.83%
2024/06/11	10	40.63	0	0.00	40.15	10	4,331	0.23%
2024/06/07	3	41.45	3	41.65	41.60	0	4,369	0.00%
2024/06/05	1	39.10	0	0.00	38.40	1	4,269	0.02%
2024/06/04	0	0.00	3	39.45	39.35	-3	4,391	-0.07%
2024/06/03	0	0.00	3	39.50	39.30	-3	4,536	-0.07%
2024/05/31	0	0.00	3	39.55	39.35	-3	4,612	-0.07%
2024/05/30	1	39.60	0	39.60	39.15	1	4,628	0.02%
2024/05/29	0	0.00	1	42.00	40.65	-1	4,601	-0.02%
2024/05/28	2	42.05	0	0.00	41.55	2	4,522	0.04%
2024/05/27	1	42.15	20	42.15	42.00	-19	4,471	-0.42%
2024/05/24	2	42.40	5	42.45	42.35	-3	4,348	-0.07%
2024/05/23	2	40.60	4	40.89	41.40	-2	4,016	-0.05%
2024/05/22	18	41.49	24	40.91	41.70	-6	3,847	-0.16%
2024/05/21	19	38.62	9	39.53	40.05	10	3,501	0.29%
2024/05/20	8	38.78	4	38.10	38.20	4	3,342	0.12%
2024/05/17	0	0.00	1	37.00	37.25	-1	3,273	-0.03%
2024/05/16	3	36.83	1	36.85	36.90	2	3,273	0.06%
2024/05/10	0	0.00	0.2	36.30	36.25	-0.2	3,241	-0.01%
2024/05/09	30	37.09	30	36.85	36.65	0	3,226	0.00%
2024/05/08	1	37.00	1	36.90	36.90	0	3,209	0.00%
2024/05/07	20	37.16	17	36.94	37.00	3	3,197	0.09%
2024/05/06	1	37.40	9.2	36.94	36.50	-8.2	3,168	-0.26%
2024/05/02	14.1	38.62	11	37.56	38.65	3.1	3,094	0.10%
2024/04/30	14	39.06	1	38.85	38.30	13	2,992	0.43%
2024/04/29	5.1	38.28	169	38.14	38.35	-163.9	2,766	-5.92%	大賣/鉅額交易
2024/04/26	7.2	38.65	8	38.57	38.70	-0.8	2,719	-0.03%
2024/04/25	35	37.67	35	37.69	37.60	0	2,584	0.00%
2024/04/24	193	39.21	36.6	38.93	38.60	156.4	2,525	6.20%	大買/鉅額交易
2024/04/23	2	37.05	0	0.00	36.70	2	2,260	0.09%
2024/04/22	2	37.35	0	0.00	36.80	2	2,247	0.09%
2024/04/19	6	37.08	2.5	36.71	37.10	3.5	2,218	0.16%
2024/04/18	3.5	37.46	1	37.50	37.05	2.5	2,165	0.12%
2024/04/17	4	37.50	0	0.00	37.45	4	2,132	0.19%
2024/04/16	0	0.00	1	34.55	35.15	-1	2,051	-0.05%
2024/04/12	0	36.70	1	36.90	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	1	36.70	36.60	-1	1,961	-0.05%
2024/04/09	2	36.60	3	36.37	36.65	-1	1,932	-0.05%
2024/04/08	4	36.51	0	0.00	36.30	4	1,901	0.21%
2024/04/03	6	36.28	6	36.18	36.50	0	1,871	0.00%