萬泰科 (6190)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
485張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	35.35	0	0.00	35.15	6	907	0.66%
2024/12/10	21	35.32	0	0.00	35.20	21	910	2.31%
2024/12/09	1	35.50	0	0.00	35.50	1	926	0.11%
2024/12/06	0	0.00	4	35.15	34.95	-4	932	-0.43%
2024/12/05	17	35.06	17	34.85	34.85	0	930	0.00%
2024/12/03	1	34.60	0	0.00	34.50	1	952	0.10%
2024/11/27	0.5	35.00	0	0.00	34.65	0.5	1,006	0.05%
2024/11/26	1	35.60	0	0.00	35.40	1	1,007	0.10%
2024/11/19	0	0.00	1	34.35	34.50	-1	1,016	-0.10%
2024/11/15	0.1	34.95	0	0.00	34.75	0.1	1,044	0.01%
2024/11/14	0	0.00	16	35.27	34.85	-16	1,044	-1.53%
2024/11/13	31	36.39	19	36.24	35.85	12	1,042	1.15%
2024/11/08	19.1	37.58	13	36.10	36.10	6.1	1,030	0.59%
2024/11/07	1.1	39.25	2	38.60	38.80	-0.9	956	-0.09%
2024/11/06	0.4	35.70	1	35.60	35.70	-0.6	851	-0.07%
2024/11/04	0.1	35.75	0	0.00	35.60	0.1	903	0.01%
2024/11/01	1	36.85	1	35.00	36.85	0	923	0.00%
2024/10/28	0.2	36.50	1	35.90	36.05	-0.9	923	-0.09%
2024/10/25	0	0.00	3	36.50	36.50	-3	928	-0.32%
2024/10/23	1.2	37.11	0	0.00	37.15	1.2	950	0.13%
2024/10/22	2	37.00	0	0.00	36.90	2	960	0.21%
2024/10/17	0	0.00	1	37.45	37.55	-1	1,053	-0.09%
2024/10/16	2	37.45	1	38.00	37.65	1	1,058	0.09%
2024/10/15	0	0.00	1	38.30	37.30	-1	1,071	-0.09%
2024/10/11	1	35.50	0	0.00	35.30	1	1,113	0.09%
2024/10/09	2	36.25	22	36.29	35.25	-20	1,228	-1.63%
2024/10/08	41	35.96	19	36.15	36.25	22	1,367	1.61%
2024/10/04	20	35.27	20	35.15	35.10	0	1,551	0.00%
2024/09/27	1	36.50	0	0.00	36.70	1	1,612	0.06%
2024/09/23	0	0.00	10	37.54	37.55	-10	1,673	-0.60%
2024/09/18	0	0.00	1.2	37.69	36.85	-1.2	1,749	-0.07%
2024/09/16	0	0.00	8	37.60	37.60	-8	1,778	-0.45%
2024/09/12	8	36.99	0	0.00	36.85	8	2,411	0.33%
2024/09/10	0	0.00	1	37.80	36.40	-1	2,752	-0.04%
2024/09/09	5	37.22	1	37.35	37.65	4	2,854	0.14%
2024/09/03	0	0.00	1	40.35	40.05	-1	3,298	-0.03%
2024/08/26	0	0.00	9	39.56	38.70	-9	3,400	-0.26%
2024/08/23	8	38.75	0	0.00	38.90	8	3,476	0.23%
2024/08/22	1	39.00	2	39.08	38.75	-1	3,545	-0.03%
2024/08/21	0	0.00	15	38.85	38.95	-15	3,666	-0.41%
2024/08/20	10	38.35	17	38.96	38.95	-7	3,986	-0.18%
2024/08/19	22	37.45	0	0.00	38.00	22	4,139	0.53%
2024/08/16	0	0.00	1	37.80	37.45	-1	4,474	-0.02%
2024/08/15	0	0.00	1	37.30	37.25	-1	4,625	-0.02%
2024/08/14	1	37.15	0	0.00	37.00	1	4,686	0.02%
2024/08/09	1	36.25	2	35.80	35.95	-1	4,695	-0.02%
2024/08/08	3	35.33	2	35.40	35.05	1	4,692	0.02%
2024/08/07	1	33.65	1	34.80	35.60	0	4,692	0.00%
2024/08/05	0	0.00	1	32.40	32.40	-1	4,663	-0.02%
2024/08/02	0	0.00	1	35.90	35.95	-1	4,642	-0.02%
2024/07/30	1	35.75	0	0.00	36.25	1	4,754	0.02%
2024/07/29	1	36.20	0	0.00	35.65	1	4,861	0.02%
2024/07/26	1	36.60	0	0.00	36.60	1	5,081	0.02%
2024/07/23	2	37.53	0	0.00	37.40	2	5,146	0.04%
2024/07/22	2	37.20	1	37.10	37.15	1	5,325	0.02%
2024/07/19	2	38.55	1	38.95	38.45	1	5,346	0.02%
2024/07/18	10	40.20	0	0.00	39.95	10	5,573	0.18%
2024/07/17	2	40.95	0	0.00	40.85	2	5,549	0.04%
2024/07/16	1	40.95	2	41.05	41.00	-1	5,559	-0.02%
2024/07/15	0.5	42.30	2	41.85	41.40	-1.5	5,578	-0.03%
2024/07/12	1.5	42.50	0	0.00	42.40	1.5	5,581	0.03%
2024/07/11	2	43.68	4	44.19	43.40	-2	5,605	-0.04%
2024/07/10	2	43.73	1	43.80	43.50	1	5,522	0.02%
2024/07/09	2	41.50	1	42.20	41.45	1	5,390	0.02%
2024/07/08	1	41.85	14	41.95	42.50	-13	5,315	-0.24%
2024/07/05	0	0.00	3	41.40	41.35	-3	5,230	-0.06%
2024/07/04	0	0.00	5	40.60	41.20	-5	5,237	-0.10%
2024/07/03	0	0.00	1	40.90	40.20	-1	5,236	-0.02%
2024/07/02	17	40.16	1	40.25	40.05	16	5,247	0.30%
2024/07/01	3	40.28	0	0.00	40.25	3	5,305	0.06%
2024/06/28	1	40.75	0	0.00	40.85	1	5,294	0.02%
2024/06/27	0	0.00	50	40.15	40.20	-50	5,299	-0.94%
2024/06/26	4	41.03	0	0.00	40.80	4	5,306	0.08%
2024/06/25	0	0.00	70	40.84	41.55	-70	5,316	-1.32%
2024/06/24	2	41.25	70	41.27	41.30	-68	5,359	-1.27%
2024/06/21	1	41.90	112	41.83	41.65	-111	5,351	-2.07%	大賣/鉅額交易
2024/06/20	100	42.02	0	0.00	42.10	100	5,328	1.88%
2024/06/19	104	44.77	88	41.74	41.95	16	5,276	0.30%	大買/
2024/06/18	78.5	44.03	10	44.13	44.30	68.5	4,735	1.45%
2024/06/17	55	43.06	7	42.70	42.65	48	4,514	1.06%
2024/06/14	3	42.38	15	42.15	42.10	-12	4,458	-0.27%
2024/06/13	4	42.20	4	42.49	42.60	0	4,399	0.00%
2024/06/12	86	42.02	5	42.08	42.10	81	4,431	1.83%
2024/06/11	10	40.63	0	0.00	40.15	10	4,331	0.23%
2024/06/07	3	41.45	3	41.65	41.60	0	4,369	0.00%
2024/06/05	1	39.10	0	0.00	38.40	1	4,269	0.02%
2024/06/04	0	0.00	3	39.45	39.35	-3	4,391	-0.07%
2024/06/03	0	0.00	3	39.50	39.30	-3	4,536	-0.07%
2024/05/31	0	0.00	3	39.55	39.35	-3	4,612	-0.07%
2024/05/30	1	39.60	0	39.60	39.15	1	4,628	0.02%
2024/05/29	0	0.00	1	42.00	40.65	-1	4,601	-0.02%
2024/05/28	2	42.05	0	0.00	41.55	2	4,522	0.04%
2024/05/27	1	42.15	20	42.15	42.00	-19	4,471	-0.42%
2024/05/24	2	42.40	5	42.45	42.35	-3	4,348	-0.07%
2024/05/23	2	40.60	4	40.89	41.40	-2	4,016	-0.05%
2024/05/22	18	41.49	24	40.91	41.70	-6	3,847	-0.16%
2024/05/21	19	38.62	9	39.53	40.05	10	3,501	0.29%
2024/05/20	8	38.78	4	38.10	38.20	4	3,342	0.12%
2024/05/17	0	0.00	1	37.00	37.25	-1	3,273	-0.03%
2024/05/16	3	36.83	1	36.85	36.90	2	3,273	0.06%
2024/05/10	0	0.00	0.2	36.30	36.25	-0.2	3,241	-0.01%
2024/05/09	30	37.09	30	36.85	36.65	0	3,226	0.00%
2024/05/08	1	37.00	1	36.90	36.90	0	3,209	0.00%
2024/05/07	20	37.16	17	36.94	37.00	3	3,197	0.09%
2024/05/06	1	37.40	9.2	36.94	36.50	-8.2	3,168	-0.26%
2024/05/02	14.1	38.62	11	37.56	38.65	3.1	3,094	0.10%
2024/04/30	14	39.06	1	38.85	38.30	13	2,992	0.43%
2024/04/29	5.1	38.28	169	38.14	38.35	-163.9	2,766	-5.92%	大賣/鉅額交易
2024/04/26	7.2	38.65	8	38.57	38.70	-0.8	2,719	-0.03%
2024/04/25	35	37.67	35	37.69	37.60	0	2,584	0.00%
2024/04/24	193	39.21	36.6	38.93	38.60	156.4	2,525	6.20%	大買/鉅額交易
2024/04/23	2	37.05	0	0.00	36.70	2	2,260	0.09%
2024/04/22	2	37.35	0	0.00	36.80	2	2,247	0.09%
2024/04/19	6	37.08	2.5	36.71	37.10	3.5	2,218	0.16%
2024/04/18	3.5	37.46	1	37.50	37.05	2.5	2,165	0.12%
2024/04/17	4	37.50	0	0.00	37.45	4	2,132	0.19%
2024/04/16	0	0.00	1	34.55	35.15	-1	2,051	-0.05%
2024/04/12	0	36.70	1	36.90	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	1	36.70	36.60	-1	1,961	-0.05%
2024/04/09	2	36.60	3	36.37	36.65	-1	1,932	-0.05%
2024/04/08	4	36.51	0	0.00	36.30	4	1,901	0.21%
2024/04/03	6	36.28	6	36.18	36.50	0	1,871	0.00%
2024/04/01	0	0.00	5	35.83	35.60	-5	1,781	-0.28%
2024/03/28	0	0.00	2	36.25	36.40	-2	1,736	-0.12%
2024/03/27	2.2	35.31	10	36.35	36.25	-7.8	1,696	-0.46%
2024/03/26	0	0.00	2	35.20	35.20	-2	1,624	-0.12%
2024/03/25	2	35.00	1	35.20	35.15	1	1,601	0.06%
2024/03/22	2	35.00	0	0.00	34.90	2	1,594	0.13%
2024/03/21	5	36.05	3	35.42	35.35	2	1,576	0.13%
2024/03/20	0	0.00	1	35.55	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	2	35.45	34.85	-2	1,519	-0.13%
2024/03/18	0	0.00	2	35.55	35.75	-2	1,487	-0.13%
2024/03/15	7	35.86	17	35.65	35.45	-10	1,428	-0.70%
2024/03/14	0	0.00	19	34.89	35.35	-19	1,271	-1.49%
2024/03/13	8	34.56	2	34.70	34.45	6	1,200	0.50%
2024/03/12	7	34.36	11	34.21	34.40	-4	1,113	-0.36%
2024/03/11	4	34.10	0	0.00	34.30	4	1,075	0.37%
2024/03/08	19	34.16	27	34.44	34.90	-8	1,039	-0.77%
2024/03/07	16	34.35	16	34.68	34.15	0	894	0.00%
2024/03/04	0	0.00	1	32.20	32.70	-1	642	-0.16%
2024/02/29	2	32.25	1	32.25	32.20	1	616	0.16%
2024/02/26	16	31.66	5	31.75	31.70	11	589	1.87%
2024/02/19	1	31.50	0	0.00	31.90	1	587	0.17%
2024/02/02	1	30.30	0	0.00	30.25	1	561	0.18%
2024/02/01	1	30.60	0	0.00	30.45	1	560	0.18%
2024/01/29	1	30.90	0	0.00	30.95	1	566	0.18%
2024/01/25	6	31.42	0	0.00	31.10	6	561	1.07%
2024/01/22	1	31.10	0	0.00	30.80	1	520	0.19%
2024/01/19	5	31.50	0	0.00	31.50	5	482	1.04%
2023/12/27	0	0.00	2	30.50	30.40	-2	489	-0.41%
2023/12/18	0	0.00	1	31.10	30.90	-1	572	-0.17%
2023/12/05	0	0.00	1	31.40	31.00	-1	679	-0.15%
2023/12/04	0	0.00	1	31.55	31.55	-1	687	-0.15%
2023/12/01	0	0.00	2	31.50	31.55	-2	709	-0.28%
2023/11/30	5	32.31	1	31.75	31.75	4	722	0.55%
2023/11/24	0	0.00	2	30.50	30.50	-2	691	-0.29%
2023/11/21	0	0.00	2	31.00	30.65	-2	712	-0.28%
2023/11/16	0	0.00	3	30.23	30.25	-3	732	-0.41%
2023/11/15	1	30.35	0	0.00	30.05	1	737	0.14%
2023/11/09	2	30.35	0	0.00	30.00	2	767	0.26%
2023/11/06	2	30.60	0	0.00	30.65	2	839	0.24%
2023/11/03	0	0.00	1	30.30	30.25	-1	880	-0.11%
2023/10/31	2	29.90	0	0.00	29.65	2	993	0.20%
2023/10/26	0	0.00	1	30.25	30.05	-1	1,429	-0.07%
2023/10/25	1	30.95	0	0.00	30.80	1	1,745	0.06%
2023/10/17	3	30.35	1	31.05	30.35	2	2,026	0.10%
2023/10/11	5	32.28	0	0.00	32.10	5	2,497	0.20%
2023/10/06	0	0.00	1	33.30	33.30	-1	2,640	-0.04%
2023/10/05	0	0.00	1	33.90	33.50	-1	2,730	-0.04%
2023/09/26	0	0.00	1	33.30	33.30	-1	3,010	-0.03%
2023/09/22	2	33.83	5	34.26	34.00	-3	3,147	-0.10%
2023/09/21	2	32.90	1	33.00	32.85	1	3,137	0.03%
2023/09/19	2	34.33	10.1	34.35	33.80	-8.1	3,306	-0.24%
2023/09/18	11.1	34.86	3	34.78	34.60	8.1	3,297	0.25%
2023/09/12	0.1	33.30	0	0.00	32.95	0.1	3,423	0.00%
2023/09/07	2	33.95	0	0.00	33.85	2	3,454	0.06%
2023/09/06	6	34.43	0	0.00	34.30	6	3,475	0.17%
2023/09/05	0	0.00	1	33.85	34.00	-1	3,500	-0.03%
2023/08/30	1	33.05	2	33.00	33.05	-1	3,739	-0.03%
2023/08/28	2	32.35	0	0.00	32.05	2	3,983	0.05%
2023/08/25	0	0.00	2	33.45	33.15	-2	4,009	-0.05%
2023/08/24	0	0.00	10	33.40	33.40	-10	4,046	-0.25%
2023/08/23	10	33.60	0	0.00	33.60	10	4,219	0.24%
2023/08/22	1	32.90	2	33.23	33.45	-1	4,483	-0.02%
2023/08/18	0	0.00	14	33.55	33.55	-14	4,548	-0.31%
2023/08/16	1	33.40	2	33.95	34.00	-1	4,651	-0.02%
2023/08/15	2	33.38	0	0.00	33.30	2	4,670	0.04%
2023/08/11	0	0.00	1	34.40	34.40	-1	4,652	-0.02%
2023/08/10	1	35.70	1	35.40	34.85	0	4,635	0.00%
2023/08/09	2	35.20	12	34.96	36.10	-10	4,609	-0.22%
2023/08/08	5	36.11	1	35.50	35.50	4	4,570	0.09%
2023/08/07	3	35.93	0	0.00	35.95	3	4,543	0.07%
2023/08/04	3	36.77	4	36.80	36.60	-1	4,518	-0.02%
2023/08/02	23	38.58	7	38.76	37.40	16	4,489	0.36%
2023/08/01	6	37.93	3	38.38	37.90	3	4,341	0.07%
2023/07/31	12	38.89	13	38.50	38.45	-1	4,296	-0.02%
2023/07/28	11	38.76	13	39.43	39.25	-2	4,078	-0.05%
2023/07/27	4	36.70	3	36.78	37.00	1	3,777	0.03%
2023/07/26	4	35.28	34	35.06	35.25	-30	3,733	-0.80%
2023/07/25	2	35.65	0	0.00	35.40	2	3,699	0.05%
2023/07/24	1	35.30	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	35.65	0	0.00	36.00	1	3,644	0.03%
2023/07/19	3	35.67	0	0.00	35.80	3	3,616	0.08%
2023/07/18	3	37.55	3	37.33	37.35	0	3,587	0.00%
2023/07/17	8	37.54	10	36.90	37.35	-2	3,554	-0.06%
2023/07/14	7	37.92	17	37.44	37.30	-10	3,521	-0.28%
2023/07/13	23	36.43	30	36.29	36.35	-7	3,435	-0.20%
2023/07/12	4	35.59	1	34.95	35.45	3	3,547	0.08%
2023/07/11	1	34.85	23	34.83	34.75	-22	3,462	-0.64%
2023/07/07	0	0.00	2	36.30	36.30	-2	3,361	-0.06%
2023/07/06	2.5	36.66	1	36.55	36.50	1.5	3,323	0.05%
2023/07/05	5	36.14	0	0.00	36.00	5	3,287	0.15%
2023/07/04	0.1	36.90	0	0.00	36.70	0.1	3,243	0.00%
2023/07/03	8.4	37.01	6	37.03	36.70	2.4	3,206	0.07%
2023/06/30	3	36.38	10	36.05	36.50	-7	3,117	-0.22%
2023/06/29	3	36.05	0	0.00	36.00	3	3,067	0.10%
2023/06/28	1	36.45	6	36.33	36.05	-5	3,028	-0.17%
2023/06/26	1	35.30	0	0.00	35.15	1	2,867	0.03%
2023/06/21	7	35.74	3	35.68	35.60	4	2,870	0.14%
2023/06/16	23	36.41	2	36.40	35.75	21	2,860	0.73%
2023/06/15	0	0.00	1	34.35	34.65	-1	2,727	-0.04%
2023/06/14	0	0.00	4	34.71	34.65	-4	2,711	-0.15%
2023/06/13	2	34.73	6	34.73	34.60	-4	2,712	-0.15%
2023/06/12	0	0.00	1	34.65	34.40	-1	2,705	-0.04%
2023/06/08	22	36.52	7	36.34	35.80	15	2,662	0.56%
2023/06/07	10	35.95	28	35.88	36.20	-18	2,559	-0.70%
2023/06/06	0	0.00	3	35.70	35.65	-3	2,597	-0.12%
2023/06/05	11	36.50	1	36.45	36.25	10	2,655	0.38%
2023/06/02	7	36.26	2.2	36.51	36.05	4.8	2,599	0.18%
2023/06/01	3	36.53	3	36.00	36.80	0	2,531	0.00%
2023/05/31	2	34.80	0	0.00	34.45	2	2,380	0.08%
2023/05/29	6	35.83	18	35.74	35.65	-12	2,372	-0.51%
2023/05/26	83	35.24	64	35.45	35.50	19	2,194	0.87%
2023/05/25	1	34.25	0	0.00	34.30	1	1,925	0.05%
2023/05/23	0	0.00	1	33.80	33.65	-1	1,856	-0.05%
2023/05/22	14	33.79	2	34.10	33.75	12	1,815	0.66%
2023/05/19	2	33.00	0	0.00	32.85	2	1,746	0.11%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	0.00	1	31.60	31.60	-1	1,717	-0.06%
2023/05/12	0	0.00	1	31.80	31.85	-1	1,735	-0.06%
2023/05/09	0	32.20	29	32.16	31.85	-29	1,749	-1.66%
2023/05/08	1	32.90	0	0.00	32.65	1	1,750	0.06%
2023/05/05	1	33.00	0	0.00	32.60	1	1,840	0.05%
2023/05/03	0	0.00	1	33.25	33.10	-1	1,869	-0.05%
2023/05/02	2	32.55	0	0.00	33.60	2	1,869	0.11%
2023/04/27	3	31.63	0	0.00	31.95	3	1,779	0.17%
2023/04/21	17	32.18	1	31.95	31.90	16	1,746	0.92%
2023/04/20	2	33.80	0	0.00	32.85	2	1,718	0.12%
2023/04/19	1	34.35	3.1	34.05	34.05	-2.1	1,657	-0.12%
2023/04/18	4	34.27	7	34.31	33.65	-3	1,595	-0.19%
2023/04/17	14	34.38	7	35.05	35.05	7	1,470	0.48%
2023/04/12	1	32.25	0	0.00	32.10	1	1,207	0.08%
2023/04/11	2	32.10	1	32.05	32.05	1	1,212	0.08%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/29	0	31.95	0	0.00	31.80	0	1,222	0.00%
2023/03/22	4	32.60	0	0.00	32.60	4	1,201	0.33%
2023/03/21	0	32.55	1	32.20	32.30	-1	1,193	-0.08%
2023/03/20	0	0.00	1	31.45	31.75	-1	1,207	-0.08%
2023/03/17	1	31.05	0	0.00	31.00	1	1,213	0.08%
2023/03/16	2	31.00	0	0.00	30.85	2	1,220	0.16%
2023/03/14	7	31.86	0	0.00	31.50	7	1,253	0.56%
2023/03/13	4	32.35	0	0.00	32.25	4	1,308	0.31%
2023/03/10	1.1	32.69	21	33.53	32.90	-20	1,352	-1.47%
2023/03/09	12	33.09	1	33.45	33.05	11	1,328	0.83%
2023/03/08	0	0.00	10	33.00	33.60	-10	1,284	-0.78%
2023/03/03	10	32.00	2	32.05	32.00	8	1,189	0.67%
2023/03/01	0	0.00	1	31.40	31.35	-1	1,110	-0.09%
2023/02/24	0	0.00	1	31.10	30.90	-1	1,106	-0.09%
2023/02/21	1	31.40	0	0.00	31.35	1	1,117	0.09%
2023/02/15	0.1	30.50	0	0.00	30.60	0.1	1,145	0.01%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/13	2	30.60	0	0.00	30.50	2	1,153	0.17%
2023/02/10	1	31.50	0	0.00	31.00	1	1,157	0.09%
2023/02/07	2	30.95	0	0.00	31.05	2	1,128	0.18%
2023/02/06	2	31.40	18	31.30	31.30	-16	1,119	-1.43%
2023/02/03	3	32.27	2	32.20	31.85	1	1,112	0.09%
2023/02/02	2	31.75	1	30.65	31.75	1	1,020	0.10%
2023/02/01	0	0.00	1	30.20	30.15	-1	997	-0.10%
2023/01/16	1	28.70	1	28.70	28.75	0	995	0.00%
2023/01/12	16	29.21	0	0.00	29.10	16	1,017	1.57%
2023/01/10	0	0.00	17	29.24	28.90	-17	1,019	-1.67%
2023/01/06	2	29.98	0	0.00	29.35	2	1,051	0.19%
2023/01/05	18	29.86	0	0.00	29.90	18	1,073	1.68%
2023/01/04	2	29.58	0	0.00	29.65	2	1,065	0.19%
2023/01/03	1	28.80	0	0.00	29.25	1	1,069	0.09%
2022/12/26	1	28.90	0	0.00	28.95	1	1,102	0.09%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/20	0	0.00	1	29.75	29.65	-1	1,164	-0.09%
2022/12/19	1	30.20	0	0.00	30.10	1	1,218	0.08%
2022/12/14	3	30.90	1	30.95	30.85	2	1,293	0.15%
2022/12/13	0	0.00	1	30.85	30.75	-1	1,300	-0.08%
2022/12/09	20	32.70	2	32.80	32.35	18	1,295	1.39%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/07	3	33.52	3	33.65	32.90	0	1,309	0.00%
2022/12/06	1	33.75	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.95	8	34.69	34.50	-7	1,307	-0.54%
2022/12/02	2	34.40	11	33.98	34.35	-9	1,266	-0.71%
2022/12/01	6	32.97	4	33.21	33.05	2	1,221	0.16%
2022/11/30	2	32.83	11	33.01	32.85	-9	1,268	-0.71%
2022/11/29	0	0.00	7	32.51	32.70	-7	1,353	-0.52%
2022/11/28	1	31.40	0	0.00	31.75	1	1,772	0.06%
2022/11/24	1	32.05	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0	0.00	2	32.00	31.90	-2	2,028	-0.10%
2022/11/22	1	31.65	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	31.90	0	0.00	31.85	1	2,222	0.05%
2022/11/18	8	32.39	0	0.00	32.05	8	2,287	0.35%
2022/11/17	0	0.00	1	32.75	32.90	-1	2,373	-0.04%
2022/11/16	1	32.10	0	0.00	32.15	1	2,493	0.04%
2022/11/15	2	32.35	0	0.00	32.50	2	2,664	0.08%
2022/11/11	5	32.18	0	0.00	31.50	5	2,803	0.18%
2022/11/10	7	31.77	0	0.00	31.55	7	2,849	0.25%
2022/11/08	4	32.65	3	32.50	32.20	1	3,127	0.03%
2022/11/07	2	32.45	0	0.00	32.35	2	3,245	0.06%
2022/11/04	1	31.95	0	0.00	31.95	1	3,400	0.03%
2022/11/01	1	31.15	0	0.00	31.15	1	3,684	0.03%
2022/10/28	0	0.00	14	29.80	29.60	-14	3,700	-0.38%
2022/10/26	4	30.30	0	0.00	29.85	4	3,704	0.11%
2022/10/25	5	30.60	0	0.00	30.40	5	3,707	0.13%
2022/10/20	17	31.17	0	0.00	31.15	17	3,780	0.45%
2022/10/19	0	0.00	13	32.42	32.05	-13	3,768	-0.34%
2022/10/18	0	0.00	1	32.55	32.55	-1	3,768	-0.03%
2022/10/17	5	30.15	5	31.12	32.20	0	3,770	0.00%
2022/10/14	0	0.00	35	32.07	31.65	-35	3,754	-0.93%
2022/10/13	12	30.78	10	32.00	30.55	2	3,747	0.05%
2022/10/12	0	0.00	2	33.25	33.30	-2	3,719	-0.05%
2022/10/11	9	33.47	2	33.23	33.05	7	3,722	0.19%
2022/10/07	2	35.83	0	0.00	35.80	2	3,716	0.05%
2022/10/06	2	35.55	4	35.60	35.60	-2	3,727	-0.05%
2022/10/05	2	35.85	4	35.43	35.45	-2	3,738	-0.05%
2022/10/04	0.1	34.70	0	0.00	35.15	0.1	3,731	0.00%
2022/09/29	4	33.91	1	33.80	33.60	3	3,741	0.08%
2022/09/28	9.7	33.70	8	33.92	33.00	1.7	3,742	0.05%
2022/09/27	13	34.42	1	35.30	35.40	12	3,725	0.32%
2022/09/26	4	36.36	3	34.15	34.55	1	3,730	0.03%
2022/09/23	8	38.41	3	38.20	37.80	5	3,711	0.13%
2022/09/21	1	37.55	0	0.00	37.35	1	3,668	0.03%
2022/09/20	1	38.10	0	0.00	38.05	1	3,674	0.03%
2022/09/14	0	0.00	3	37.97	38.05	-3	3,721	-0.08%
2022/09/13	10	38.98	0	0.00	38.40	10	3,727	0.27%
2022/09/12	8.1	38.73	0	0.00	38.50	8.1	3,772	0.21%
2022/09/08	0	0.00	6	38.44	38.35	-6	3,811	-0.16%
2022/09/07	8	38.08	7	38.43	38.00	1	3,860	0.03%
2022/09/06	4	39.14	54	38.53	38.50	-50	4,089	-1.22%
2022/09/05	15	40.22	0	0.00	39.25	15	4,124	0.36%
2022/09/02	38	41.20	23	43.33	40.05	15	4,057	0.37%
2022/09/01	1	41.70	0	0.00	41.30	1	3,641	0.03%
2022/08/31	13	41.76	2	41.50	41.80	11	3,613	0.30%
2022/08/30	0	0.00	5	41.30	41.55	-5	3,649	-0.14%
2022/08/29	1	39.20	17	39.77	39.85	-16	3,608	-0.44%
2022/08/26	2	41.58	13	41.47	41.05	-11	3,582	-0.31%
2022/08/25	11	40.89	3	40.98	40.85	8	3,486	0.23%
2022/08/24	11	40.67	1	41.05	40.20	10	3,480	0.29%
2022/08/23	7	40.53	6	40.39	40.90	1	3,453	0.03%
2022/08/22	7	40.49	18.1	40.68	40.30	-11.1	3,368	-0.33%
2022/08/19	11	40.00	3	39.73	39.60	8	3,242	0.25%
2022/08/18	0	0.00	6	39.53	39.80	-6	3,224	-0.19%
2022/08/17	0	0.00	1	39.30	38.90	-1	3,160	-0.03%
2022/08/16	12	39.38	4	39.41	39.00	8	3,209	0.25%
2022/08/15	12	39.20	6	39.01	39.00	6	3,030	0.20%
2022/08/12	8	38.75	5.3	38.96	38.85	2.7	2,969	0.09%
2022/08/10	16	38.67	21	38.23	38.20	-5	2,751	-0.18%
2022/08/09	2	35.60	2	36.35	36.35	0	2,578	0.00%
2022/08/08	2	35.55	0	0.00	35.70	2	2,636	0.08%
2022/08/05	2	33.75	2	34.50	34.50	0	2,671	0.00%
2022/07/27	1	35.80	7	36.10	35.65	-6	2,795	-0.21%
2022/07/26	1	34.75	0	0.00	34.95	1	2,738	0.04%
2022/07/22	5	35.29	0	0.00	34.60	5	2,774	0.18%
2022/07/21	0	0.00	12	34.55	35.15	-12	2,817	-0.43%
2022/07/20	1	34.70	0	0.00	34.55	1	2,846	0.04%
2022/07/19	0	0.00	5	34.55	34.65	-5	2,887	-0.17%
2022/07/18	7	34.49	0	0.00	34.75	7	2,978	0.24%
2022/07/15	7	34.46	2	34.50	34.20	5	3,036	0.16%
2022/07/14	5	33.72	5	34.09	34.25	0	3,130	0.00%
2022/07/13	0	0.00	1	33.50	33.75	-1	3,198	-0.03%
2022/07/11	0	0.00	1	33.10	33.35	-1	3,883	-0.03%
2022/07/08	0	0.00	1	32.95	33.15	-1	4,194	-0.02%
2022/07/06	0	0.00	1	31.40	30.75	-1	4,279	-0.02%
2022/07/05	21	32.37	1	32.25	32.25	20	4,362	0.46%
2022/07/04	2.1	31.71	2	31.83	31.85	0.1	4,523	0.00%
2022/06/30	0	0.00	3	34.55	34.45	-3	4,517	-0.07%
2022/06/29	4	35.60	0	0.00	35.40	4	4,558	0.09%
2022/06/28	0	0.00	1	36.10	36.10	-1	4,601	-0.02%
2022/06/27	1	35.95	2	36.55	36.70	-1	4,757	-0.02%
2022/06/24	1	35.45	1	35.20	35.15	0	4,860	0.00%
2022/06/23	4	34.99	2	35.20	34.60	2	5,120	0.04%
2022/06/22	0	0.00	11	34.90	35.05	-11	5,378	-0.20%
2022/06/21	2	36.48	1	36.80	37.00	1	5,397	0.02%
2022/06/20	8	37.18	1	36.35	36.00	7	5,406	0.13%
2022/06/17	5	37.45	6	37.79	38.20	-1	5,381	-0.02%
2022/06/16	4	38.59	3	38.72	37.80	1	5,332	0.02%
2022/06/15	2	39.40	2	39.50	38.80	0	5,271	0.00%
2022/06/14	14	37.88	11	37.13	39.20	3	5,034	0.06%
2022/06/13	2	37.43	2	37.23	36.75	0	4,943	0.00%
2022/06/10	1	38.50	2	38.40	38.35	-1	4,923	-0.02%
2022/06/09	0	0.00	5	38.76	38.80	-5	4,912	-0.10%
2022/06/08	9	39.23	13	39.79	38.20	-4	4,888	-0.08%
2022/06/07	4	39.11	5	39.07	39.00	-1	4,795	-0.02%
2022/06/06	10	37.95	8	38.30	38.95	2	4,743	0.04%
2022/06/02	11	38.33	1	38.75	37.75	10	4,734	0.21%
2022/06/01	6	38.74	7	38.69	38.45	-1	4,748	-0.02%
2022/05/31	1	38.50	16	38.74	38.70	-15	4,733	-0.32%
2022/05/26	3	38.07	3	37.70	37.20	0	4,672	0.00%
2022/05/25	2	37.50	16.1	38.02	37.95	-14.1	4,653	-0.30%
2022/05/24	16	38.64	4	38.44	37.05	12	4,701	0.26%
2022/05/23	6	37.51	7	37.80	37.95	-1	4,628	-0.02%
2022/05/20	7	37.51	2	37.05	37.00	5	4,664	0.11%
2022/05/19	8	36.75	12	37.01	37.25	-4	4,702	-0.09%
2022/05/18	13	37.93	2	37.88	37.80	11	4,731	0.23%
2022/05/17	3	37.65	6	37.64	37.95	-3	4,890	-0.06%
2022/05/16	4	37.40	1	37.15	37.00	3	4,912	0.06%
2022/05/13	6	37.63	12	37.35	37.55	-6	4,901	-0.12%
2022/05/12	10	36.31	21	36.29	35.00	-11	4,987	-0.22%
2022/05/11	5	36.70	0	0.00	36.70	5	5,068	0.10%
2022/05/10	2	36.50	5	36.46	37.00	-3	5,118	-0.06%
2022/05/09	6	36.03	3	35.88	35.45	3	5,182	0.06%
2022/05/06	5	35.10	4	35.03	35.40	1	5,441	0.02%
2022/05/05	14	35.94	14	35.96	35.90	0	5,534	0.00%
2022/05/04	0	0.00	5	35.55	35.20	-5	5,557	-0.09%
2022/05/03	2	34.65	3	34.97	35.15	-1	5,671	-0.02%
2022/04/29	10	35.12	5	34.79	34.80	5	5,721	0.09%
2022/04/28	7	35.11	2	34.85	34.90	5	5,775	0.09%
2022/04/27	25	33.95	20	34.20	34.30	5	5,799	0.09%
2022/04/26	11	36.25	4	35.90	35.80	7	5,783	0.12%
2022/04/25	9	36.86	13	36.86	36.45	-4	5,789	-0.07%
2022/04/22	15	38.56	10	39.26	38.55	5	5,790	0.09%
2022/04/21	17	37.66	13	38.38	38.55	4	5,761	0.07%
2022/04/20	20	38.30	1	37.95	37.85	19	5,760	0.33%
2022/04/19	15	39.40	9	39.70	38.95	6	5,738	0.10%
2022/04/18	8	39.58	8	39.25	39.00	0	5,773	0.00%
2022/04/15	7	40.63	37	40.95	40.05	-30	5,577	-0.54%
2022/04/14	157	39.93	148	40.10	40.25	9	5,294	0.17%	大買/大賣/
2022/04/13	15	37.51	20	38.47	38.80	-5	5,063	-0.10%
2022/04/12	18	37.53	21	37.32	37.40	-3	5,162	-0.06%
2022/04/11	11	38.38	7	39.18	38.10	4	5,229	0.08%
2022/04/08	13	38.61	8.3	39.07	38.50	4.7	5,315	0.09%
2022/04/07	5	38.25	2	37.68	37.60	3	5,407	0.06%
2022/04/06	13	38.90	4.2	38.79	38.65	8.8	6,042	0.15%
2022/04/01	2	38.80	8	37.93	38.80	-6	6,485	-0.09%
2022/03/31	6	38.18	6	38.11	37.75	0	6,581	0.00%
2022/03/30	7	39.41	14.4	39.78	38.90	-7.4	7,251	-0.10%
2022/03/29	8	38.53	11	38.93	39.05	-3	7,476	-0.04%
2022/03/28	13	38.64	20	39.07	38.80	-7	7,601	-0.09%
2022/03/25	6	38.06	31	38.50	38.90	-25	7,553	-0.33%
2022/03/24	4	36.48	9	36.57	36.40	-5	7,421	-0.07%
2022/03/23	9	35.81	4	35.93	35.70	5	7,687	0.07%
2022/03/22	0	0.00	21	35.78	35.95	-21	8,095	-0.26%
2022/03/21	7	34.63	2	35.15	34.60	5	8,698	0.06%
2022/03/18	1	33.70	1	34.30	34.50	0	9,939	0.00%
2022/03/17	2	33.60	6	33.85	34.10	-4	10,242	-0.04%
2022/03/16	2	33.05	5	32.98	32.90	-3	10,868	-0.03%
2022/03/15	11	33.13	4	32.90	32.75	7	11,867	0.06%
2022/03/14	4	34.00	8	34.29	34.20	-4	12,325	-0.03%
2022/03/11	4	34.20	0	0.00	34.10	4	12,692	0.03%
2022/03/10	2	34.60	2	34.75	34.60	0	12,831	0.00%
2022/03/09	4.1	32.85	0	0.00	33.45	4.1	12,994	0.03%
2022/03/08	0.3	32.15	5	32.75	32.30	-4.7	13,393	-0.04%
2022/03/07	10	33.70	5	33.69	33.25	5	13,881	0.04%
2022/03/04	14	35.87	18	36.29	35.50	-4	14,764	-0.03%
2022/03/03	8	36.10	5	36.66	35.90	3	16,118	0.02%
2022/03/02	13	35.83	8	36.20	36.10	5	16,669	0.03%
2022/03/01	0	0.00	5	35.36	36.85	-5	16,869	-0.03%
2022/02/25	6	34.30	10	34.30	34.10	-4	17,953	-0.02%
2022/02/24	21.1	34.52	18	33.87	33.50	3.1	18,494	0.02%
2022/02/23	3	35.28	6	35.75	35.90	-3	18,671	-0.02%
2022/02/22	15	35.52	2	35.15	35.25	13	18,671	0.07%
2022/02/21	6	36.82	7	37.30	37.25	-1	18,639	-0.01%
2022/02/18	21	37.36	22	37.16	37.35	-1	18,656	-0.01%
2022/02/17	49	38.70	28	38.83	37.80	21	18,672	0.11%
2022/02/16	6	37.92	1	38.25	37.70	5	18,536	0.03%
2022/02/15	2	37.90	0	0.00	37.70	2	18,594	0.01%
2022/02/14	21	37.62	28	37.37	37.25	-7	18,665	-0.04%
2022/02/11	3	37.13	2	38.00	37.80	1	18,779	0.01%
2022/02/10	3	37.40	3	37.40	37.15	0	18,766	0.00%
2022/02/09	27	37.07	25	37.35	37.25	2	18,887	0.01%
2022/02/08	31	36.83	27	36.93	36.95	4	18,942	0.02%
2022/02/07	7	34.19	8	34.94	36.10	-1	18,909	-0.01%
2022/01/25	1	34.60	6	33.40	31.90	-5	18,866	-0.03%
2022/01/24	2	33.15	4	33.53	33.50	-2	18,752	-0.01%
2022/01/21	0	0.00	5	33.00	32.95	-5	18,700	-0.03%
2022/01/20	6	35.07	3	35.07	35.15	3	18,632	0.02%
2022/01/19	1	35.15	1	34.70	34.70	0	18,610	0.00%
2022/01/18	4	36.36	11	35.44	35.35	-7	18,576	-0.04%
2022/01/17	6	35.38	1	36.00	35.95	5	18,534	0.03%
2022/01/13	4	36.35	5	36.40	36.70	-1	18,418	-0.01%
2022/01/12	1.5	36.37	1	35.95	35.95	0.5	18,355	0.00%
2022/01/11	11	36.63	5	36.17	36.00	6	18,272	0.03%
2022/01/10	7	37.09	13	37.42	37.35	-6	18,156	-0.03%
2022/01/07	14	37.88	85	36.93	37.90	-71	18,085	-0.39%
2022/01/06	7	39.54	5	39.00	38.85	2	17,932	0.01%
2022/01/05	18	40.16	13	40.00	39.40	5	17,850	0.03%
2022/01/04	2	41.93	2	41.85	41.40	0	17,680	0.00%
2022/01/03	9	42.55	8	41.89	41.80	1	17,602	0.01%
2021/12/30	14	42.46	7.1	42.55	41.85	6.9	17,423	0.04%
2021/12/29	71	42.97	72	43.12	43.10	-1	17,177	-0.01%
2021/12/28	31.1	42.45	41	41.61	41.05	-9.9	16,524	-0.06%
2021/12/27	6	41.78	9	41.21	41.00	-3	16,176	-0.02%
2021/12/24	45	43.79	80	43.85	42.40	-35	16,084	-0.22%
2021/12/23	38	42.50	18	41.64	42.90	20	15,363	0.13%
2021/12/22	42	40.97	23	40.39	40.20	19	15,022	0.13%
2021/12/21	14	39.56	17	38.84	40.50	-3	14,775	-0.02%
2021/12/20	23	39.85	32	39.71	39.25	-9	14,545	-0.06%
2021/12/17	15	40.41	21	40.10	39.75	-6	14,380	-0.04%
2021/12/16	7	43.24	32	43.24	42.30	-25	14,056	-0.18%
2021/12/15	10	43.05	9	43.33	42.50	1	13,618	0.01%
2021/12/14	43.1	43.58	35	41.91	43.30	8.1	12,970	0.06%
2021/12/13	22	40.55	23	42.20	43.10	-1	11,711	-0.01%
2021/12/10	41	40.20	65	40.46	39.20	-24	11,397	-0.21%
2021/12/09	59	40.33	44	39.84	39.00	15	10,761	0.14%
2021/12/08	29	39.39	36	40.13	40.35	-7	9,750	-0.07%
2021/12/07	14	35.58	27	36.40	36.70	-13	9,272	-0.14%
2021/12/06	16	33.60	16	34.18	33.40	0	8,898	0.00%
2021/12/03	19	34.36	9	34.29	34.00	10	8,754	0.11%
2021/12/02	20	35.92	25	36.49	34.00	-5	8,572	-0.06%
2021/12/01	14	38.06	18	37.75	37.15	-4	8,163	-0.05%
2021/11/30	11	37.57	15	37.86	37.45	-4	7,640	-0.05%
2021/11/29	75	35.45	65	35.45	36.80	10	6,716	0.15%
2021/11/26	40	32.54	35	32.68	34.45	5	5,322	0.09%
2021/11/25	7	32.66	10	32.52	31.35	-3	4,758	-0.06%
2021/11/24	61	33.78	54	33.72	32.80	7	4,521	0.16%
2021/11/23	24	31.50	115.2	31.79	32.75	-91.2	3,395	-2.69%	大賣/
2021/11/22	129	28.68	7	29.33	29.80	122	2,830	4.31%	大買/鉅額交易
2021/11/19	0	0.00	1	26.45	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	1	26.30	26.35	-1	2,545	-0.04%
2021/11/17	1	26.80	5	26.85	26.60	-4	2,518	-0.16%
2021/11/16	14	27.46	2	27.63	27.15	12	2,448	0.49%
2021/11/15	6	26.78	3	26.85	26.80	3	2,384	0.13%
2021/11/12	21	28.15	7	28.10	27.00	14	2,329	0.60%
2021/11/11	29	28.29	22.3	29.23	28.60	6.7	2,210	0.30%
2021/11/10	11	28.46	3	28.57	28.65	8	2,081	0.38%
2021/11/09	50	27.42	0	0.00	27.75	50	1,823	2.74%
2021/11/08	13	27.26	4.1	27.41	27.40	8.9	1,724	0.52%
2021/11/05	10.2	26.16	40	26.65	26.90	-29.8	1,514	-1.97%
2021/11/04	30	26.33	4	26.14	26.20	26	1,356	1.92%
2021/11/03	6	24.27	5	25.25	25.25	1	1,107	0.09%
2021/11/02	1	23.35	0	0.00	23.10	1	1,038	0.10%
2021/10/27	5	22.44	1	23.00	23.50	4	1,082	0.37%
2021/10/26	0	0.00	5	22.65	22.40	-5	1,071	-0.47%
2021/10/06	5	23.90	0	0.00	23.25	5	1,420	0.35%
2021/10/05	1	24.55	0	0.00	24.30	1	1,571	0.06%
2021/10/04	0	0.00	2	26.45	24.40	-2	1,725	-0.12%
2021/10/01	0	0.00	1	24.95	24.95	-1	1,647	-0.06%
2021/09/30	5	23.80	0	0.00	24.35	5	1,611	0.31%
2021/09/24	5	23.20	0	0.00	23.20	5	1,829	0.27%
2021/09/17	1	24.60	0	0.00	24.50	1	2,151	0.05%
2021/09/14	0	0.00	1	24.15	24.65	-1	2,230	-0.04%
2021/09/10	0	0.00	1	23.30	23.35	-1	2,252	-0.04%
2021/09/07	11	23.82	0	0.00	23.75	11	2,292	0.48%
2021/09/03	1	25.10	0	0.00	24.95	1	2,295	0.04%
2021/09/01	1	25.00	0	0.00	24.95	1	2,330	0.04%
2021/08/30	0	0.00	1	24.45	24.50	-1	2,452	-0.04%
2021/08/26	6	24.28	0	0.00	24.05	6	2,464	0.24%
2021/08/25	6	24.33	0	0.00	24.60	6	2,478	0.24%
2021/08/24	2	24.05	0	0.00	23.80	2	2,509	0.08%
2021/08/20	2	23.20	0	0.00	23.35	2	2,578	0.08%
2021/08/16	0	0.00	2	23.35	23.00	-2	2,594	-0.08%
2021/08/05	6	25.95	0	0.00	26.70	6	2,845	0.21%
2021/07/30	8	26.40	8	25.99	25.60	0	2,962	0.00%
2021/07/28	1	25.00	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	32	26.76	25.80	-32	3,123	-1.02%
2021/07/26	3	27.08	0	0.00	26.80	3	3,154	0.10%
2021/07/22	0	0.00	12	26.32	25.35	-12	3,404	-0.35%
2021/07/21	9	26.29	0	0.00	25.95	9	3,477	0.26%
2021/07/19	0	0.00	2	27.95	27.50	-2	3,636	-0.05%
2021/07/15	1	27.85	0	0.00	27.75	1	3,986	0.03%
2021/07/14	1	27.00	0	0.00	27.95	1	4,163	0.02%
2021/07/13	1	28.30	2	29.30	27.65	-1	4,393	-0.02%
2021/07/12	11	29.45	6	29.58	29.90	5	4,333	0.12%
2021/07/09	5	29.05	6	29.37	29.20	-1	4,173	-0.02%
2021/07/08	2	27.55	0	0.00	27.05	2	4,045	0.05%
2021/07/07	0	0.00	1	27.15	27.20	-1	4,028	-0.02%
2021/07/06	0	0.00	1	26.60	26.50	-1	4,039	-0.02%
2021/07/05	1	26.95	0	0.00	26.80	1	4,095	0.02%
2021/07/02	0	0.00	2	27.30	26.90	-2	4,135	-0.05%
2021/07/01	10	28.51	3	28.82	27.60	7	4,122	0.17%
2021/06/30	2	27.45	3	27.82	28.40	-1	3,979	-0.03%
2021/06/29	1	26.30	3	26.57	27.40	-2	3,858	-0.05%
2021/06/28	1	25.40	1	26.10	26.30	0	3,736	0.00%
2021/06/17	0	0.00	1	24.95	25.15	-1	3,589	-0.03%
2021/06/11	0	0.00	2	24.65	24.70	-2	3,565	-0.06%
2021/06/10	1	25.00	1	25.40	24.80	0	3,574	0.00%
2021/06/09	1	26.30	0	0.00	25.40	1	3,603	0.03%
2021/06/08	2	26.45	0	0.00	26.05	2	3,588	0.06%
2021/06/07	10	26.33	12	26.55	26.70	-2	3,518	-0.06%
2021/06/04	1	24.50	1	24.55	24.50	0	3,454	0.00%
2021/06/02	1	25.40	2	24.95	25.05	-1	3,477	-0.03%
2021/06/01	1	25.10	1	25.80	25.50	0	3,468	0.00%
2021/05/28	4	23.98	0	0.00	24.20	4	3,414	0.12%
2021/05/24	0	0.00	1	22.15	22.20	-1	3,387	-0.03%
2021/05/21	3	22.33	2	21.60	22.35	1	3,387	0.03%
2021/05/19	23	21.20	0	0.00	21.45	23	3,398	0.68%
2021/05/14	0	0.00	35	20.19	20.05	-35	3,295	-1.06%
2021/05/13	2	20.30	3	20.35	20.95	-1	3,242	-0.03%
2021/05/11	0	0.00	5	25.20	24.50	-5	3,103	-0.16%
2021/05/10	0	0.00	5	27.00	26.70	-5	3,050	-0.16%
2021/05/07	10	26.65	1	26.50	27.20	9	3,030	0.30%
2021/05/06	1	26.50	10	25.90	25.60	-9	2,982	-0.30%
2021/05/05	15	26.01	6	26.09	25.55	9	2,955	0.30%
2021/05/04	2	26.75	15	25.88	25.15	-13	3,016	-0.43%
2021/05/03	2	28.25	5	28.40	27.90	-3	2,968	-0.10%
2021/04/29	10	28.23	2	27.75	28.95	8	2,910	0.27%
2021/04/28	3	28.80	2	28.55	28.30	1	2,797	0.04%
2021/04/27	8	30.18	1	30.20	30.30	7	2,591	0.27%
2021/04/26	6	28.65	3	29.63	30.15	3	2,496	0.12%
2021/04/23	18	27.89	0	0.00	28.40	18	2,370	0.76%
2021/04/22	4	26.85	11	27.75	27.65	-7	2,280	-0.31%
2021/04/21	1	25.10	2	25.33	27.10	-1	2,052	-0.05%
2021/04/20	2	24.58	1	24.30	24.95	1	1,896	0.05%
2021/04/19	37	23.79	0	0.00	24.20	37	1,699	2.18%
2021/04/12	0	0.00	1	22.45	22.05	-1	1,518	-0.07%
2021/04/09	10	21.60	0	0.00	22.05	10	1,515	0.66%
2021/03/31	0	0.00	3	19.98	19.95	-3	1,319	-0.23%
2021/03/23	0	0.00	10	20.20	20.05	-10	1,535	-0.65%
2021/03/22	3	20.28	0	0.00	20.15	3	1,526	0.20%
2021/03/15	2	19.95	0	0.00	20.00	2	1,487	0.13%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,441	-0.07%
2021/03/08	1	19.15	0	0.00	19.10	1	1,438	0.07%
2021/03/02	0	0.00	2	19.10	18.90	-2	1,686	-0.12%
2021/02/24	0	0.00	10	19.00	18.85	-10	1,713	-0.58%
2021/02/18	0	0.00	3	18.30	18.35	-3	1,577	-0.19%
2021/02/17	0	0.00	6	17.79	18.05	-6	1,561	-0.38%
2021/01/26	3	17.93	0	0.00	17.65	3	1,503	0.20%
2021/01/21	0	0.00	1	17.40	17.35	-1	1,316	-0.08%
2021/01/20	0	0.00	16	17.30	17.35	-16	1,314	-1.22%
2021/01/14	0	0.00	3	17.55	17.55	-3	1,289	-0.23%
2021/01/08	0	0.00	5	17.75	17.70	-5	1,263	-0.40%
2021/01/07	10	17.90	0	0.00	17.95	10	1,240	0.81%
2021/01/05	8	18.50	0	0.00	18.75	8	1,171	0.68%
2021/01/04	0	0.00	4	17.90	18.20	-4	1,005	-0.40%
2020/12/29	0	0.00	2	17.70	17.75	-2	945	-0.21%
2020/12/23	10	17.25	0	0.00	17.35	10	893	1.12%
2020/12/22	0	0.00	15	17.40	17.25	-15	887	-1.69%
2020/12/18	16	17.52	2	17.60	17.50	14	850	1.65%
2020/12/16	3	16.95	0	0.00	16.90	3	651	0.46%
2020/12/09	5	16.90	0	0.00	16.80	5	629	0.79%
2020/12/04	0	0.00	1	17.00	17.00	-1	608	-0.16%
2020/12/01	0	0.00	2	17.00	17.10	-2	572	-0.35%
2020/11/30	10	17.05	0	0.00	17.15	10	562	1.78%
2020/11/27	4	17.40	0	0.00	17.30	4	535	0.75%
2020/11/20	0	15.95	0	0.00	15.95	0	220	0.00%
2020/11/18	5	15.90	0	0.00	15.95	5	223	2.24%
2020/10/28	0	0.00	1	15.65	15.65	-1	230	-0.43%
2020/10/21	0	0.00	1	15.65	15.65	-1	241	-0.41%
2020/09/29	2	15.75	0	0.00	15.80	2	367	0.54%
2020/09/23	0	0.00	12	15.55	15.65	-12	383	-3.13%
2020/09/08	0	0.00	5	15.90	15.95	-5	427	-1.17%
2020/08/17	10	15.40	0	0.00	15.40	10	690	1.45%
2020/08/13	0	0.00	1	15.20	15.15	-1	726	-0.14%
2020/08/07	2	14.80	0	0.00	14.80	2	797	0.25%
2020/08/03	1	14.60	0	0.00	14.65	1	1,124	0.09%
2020/07/13	2	15.55	2	15.40	15.40	0	1,489	0.00%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/06/01	1	15.80	0	0.00	15.80	1	1,400	0.07%
2020/05/15	0	0.00	1	15.75	15.75	-1	1,297	-0.08%
2020/05/08	5	16.91	3	16.38	15.90	2	1,162	0.17%
2020/04/24	0	0.00	9	15.30	15.30	-9	863	-1.04%
2020/04/22	0	0.00	6	15.39	15.45	-6	869	-0.69%
2020/04/21	0	0.00	8	15.45	15.15	-8	889	-0.90%
2020/04/20	24	15.36	1	15.65	15.55	23	884	2.60%
2020/04/17	1	14.85	0	0.00	14.85	1	761	0.13%
2020/04/15	5	14.30	0	0.00	14.35	5	698	0.72%
2020/04/14	0	0.00	2	14.10	14.45	-2	692	-0.29%
2020/04/07	0	0.00	10	13.10	13.10	-10	743	-1.35%
2020/04/01	10	12.90	0	0.00	13.00	10	750	1.33%
2020/03/26	2	12.70	0	0.00	12.85	2	806	0.25%
2020/03/25	0	0.00	1	12.90	12.85	-1	805	-0.12%
2020/03/20	1	12.55	0	0.00	12.55	1	813	0.12%
2020/03/12	0	0.00	2	16.10	15.65	-2	788	-0.25%
2020/03/11	2	16.95	0	0.00	16.50	2	782	0.26%
2020/02/24	0	0.00	4	16.40	16.50	-4	721	-0.55%
2020/02/19	4	16.50	0	0.00	16.60	4	720	0.56%
2020/02/17	0	0.00	1	16.35	16.40	-1	695	-0.14%
2020/02/07	1	16.40	0	0.00	16.25	1	715	0.14%
2020/01/17	0	0.00	1	17.05	17.05	-1	679	-0.15%
2020/01/16	5	17.10	0	0.00	17.10	5	672	0.74%
2020/01/15	2	17.13	0	0.00	17.25	2	664	0.30%
2020/01/03	10	17.35	1	17.35	17.30	9	633	1.42%
2020/01/02	0	0.00	1	17.50	17.45	-1	584	-0.17%
2019/12/05	1	16.70	0	0.00	16.85	1	426	0.23%
2019/11/28	2	16.85	0	0.00	16.90	2	414	0.48%
2019/11/01	2	17.05	0	0.00	17.10	2	355	0.56%
2019/10/18	1	16.40	0	0.00	16.40	1	311	0.32%
2019/10/17	3	16.42	0	0.00	16.55	3	303	0.99%
2019/09/25	0	0.00	30	17.70	17.65	-30	305	-9.84%
2019/09/24	0	0.00	10	17.60	17.60	-10	303	-3.29%
2019/09/20	5	17.50	0	0.00	17.50	5	308	1.62%
2019/09/04	3	17.60	0	0.00	17.65	3	316	0.95%
2019/08/19	6	17.15	0	0.00	17.30	6	353	1.70%
2019/08/14	0	0.00	11	17.30	17.35	-11	352	-3.12%
2019/08/13	5	16.85	0	0.00	16.80	5	354	1.41%
2019/08/12	1	16.95	0	0.00	17.00	1	356	0.28%
2019/08/07	1	16.85	1	17.10	16.90	0	393	0.00%
2019/08/02	5	17.70	0	0.00	17.75	5	401	1.25%
2019/07/31	10	18.12	0	0.00	18.20	10	403	2.48%
2019/07/29	0	0.00	5	18.25	18.35	-5	406	-1.23%
2019/07/25	5	18.10	0	0.00	18.20	5	415	1.20%
2019/07/24	0	0.00	3	18.30	18.40	-3	418	-0.72%
2019/07/23	0	0.00	10	18.55	18.50	-10	426	-2.34%
2019/07/22	0	0.00	1	18.40	18.55	-1	433	-0.23%
2019/07/19	10	18.35	0	0.00	18.50	10	437	2.29%
2019/07/18	0	0.00	11	18.70	18.40	-11	468	-2.35%
2019/07/10	0	0.00	5	18.75	18.80	-5	619	-0.81%
2019/07/08	3	19.47	5	19.55	19.45	-2	613	-0.33%
2019/06/27	1	19.50	0	0.00	19.55	1	670	0.15%
2019/06/21	10	19.30	0	0.00	19.30	10	680	1.47%
2019/06/20	8	19.30	0	0.00	19.35	8	688	1.16%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/17	2	19.40	0	0.00	19.40	2	730	0.27%
2019/06/14	0	0.00	6	19.53	19.40	-6	752	-0.80%
2019/06/12	4	19.45	0	0.00	19.55	4	781	0.51%
2019/06/05	10	19.70	0	0.00	19.65	10	819	1.22%
2019/06/04	10	19.61	0	0.00	19.65	10	823	1.21%
2019/05/16	5	20.30	0	0.00	20.20	5	889	0.56%
2019/05/15	0	0.00	1	20.30	20.30	-1	893	-0.11%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/15	0	19.50	0	0.00	19.60	0	1,014	0.00%
2019/02/12	30	19.77	29	19.86	19.65	1	1,063	0.09%
2019/02/11	0	0.00	10	18.68	19.30	-10	969	-1.03%
2019/01/16	0	0.00	1	18.00	17.95	-1	920	-0.11%
2019/01/15	1	18.05	0	0.00	17.95	1	929	0.11%
2019/01/04	0	0.00	1	17.80	18.30	-1	949	-0.11%
2019/01/02	1	19.05	0	0.00	18.70	1	1,042	0.10%
2018/12/25	0	0.00	60	18.40	18.45	-60	1,064	-5.64%
2018/12/22	1	19.10	0	0.00	19.00	1	1,060	0.09%
2018/12/21	60	18.95	0	0.00	19.10	60	1,069	5.61%
2018/12/20	0	0.00	10	18.80	18.75	-10	1,066	-0.94%
2018/12/17	16	19.20	127	18.82	19.10	-111	1,086	-10.21%	大賣/鉅額交易
2018/12/14	140	18.55	30	18.48	18.70	110	1,010	10.89%	大買/鉅額交易
2018/12/10	5	17.30	5	17.70	17.70	0	959	0.00%
2018/12/06	10	17.83	10	17.50	17.45	0	944	0.00%
2018/12/04	20	18.20	0	0.00	17.95	20	954	2.10%
2018/11/21	1	16.75	1	16.95	16.80	0	1,057	0.00%
2018/10/12	0	0.00	1	15.40	16.10	-1	1,881	-0.05%
2018/09/26	5	17.70	5	17.91	18.00	0	1,922	0.00%
2018/09/03	0	0.00	1	18.15	17.65	-1	2,425	-0.04%
2018/08/27	1	17.00	0	0.00	17.05	1	2,322	0.04%
2018/08/13	0	0.00	4	17.88	17.60	-4	2,341	-0.17%
2018/08/10	0	0.00	1	18.50	18.50	-1	2,289	-0.04%
2018/08/06	1	18.10	0	0.00	18.00	1	2,147	0.05%
2018/08/01	3	17.13	3	17.30	17.30	0	1,983	0.00%
2018/07/30	0	0.00	10	16.50	16.60	-10	1,927	-0.52%
2018/07/24	3	16.65	0	0.00	16.70	3	1,775	0.17%
2018/07/23	0	0.00	10	16.55	16.30	-10	1,725	-0.58%
2018/07/20	0	0.00	40	16.44	16.30	-40	1,695	-2.36%
2018/07/19	30	16.32	0	0.00	16.40	30	1,667	1.80%
2018/07/18	20	16.15	5	16.25	16.10	15	1,605	0.93%
2018/07/17	0	0.00	1	16.40	16.40	-1	1,556	-0.06%
2018/06/29	2	15.93	0	0.00	15.85	2	1,249	0.16%
2018/06/26	0	0.00	1	15.35	15.60	-1	1,163	-0.09%
2018/06/20	0	0.00	1	15.80	15.55	-1	1,077	-0.09%
2018/06/19	15	16.41	0	0.00	16.25	15	1,034	1.45%
2018/06/15	0	0.00	1	15.95	16.00	-1	891	-0.11%
2018/06/12	2	15.60	0	0.00	15.60	2	827	0.24%
2018/06/06	0	0.00	5	15.45	15.10	-5	710	-0.70%
2018/05/30	0	0.00	10	14.75	14.55	-10	621	-1.61%
2018/05/23	0	0.00	9	14.00	14.00	-9	571	-1.58%
2018/05/21	10	14.30	0	0.00	14.20	10	572	1.75%
2018/04/24	0	0.00	2	13.20	13.15	-2	712	-0.28%
2018/04/02	0	0.00	1	14.05	14.00	-1	950	-0.11%
2018/03/30	0	14.05	0	0.00	13.95	0	958	0.00%
2018/03/27	1	13.90	3	13.87	13.85	-2	975	-0.20%
2018/03/20	3	14.40	0	0.00	14.20	3	1,051	0.29%
2018/03/13	0	0.00	1	13.85	13.95	-1	956	-0.10%
2018/02/27	0	0.00	2	13.90	13.75	-2	955	-0.21%
2018/02/01	8	13.88	8	13.80	13.90	0	1,204	0.00%
2018/01/17	0	0.00	10	14.40	14.30	-10	1,781	-0.56%
2018/01/11	0	0.00	10	14.30	14.30	-10	1,734	-0.58%
2018/01/05	2	14.55	0	0.00	14.55	2	1,728	0.12%
2018/01/02	10	14.10	0	0.00	14.25	10	1,705	0.59%