帆宣 (6196)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	151.00	153.00	-1	478	-0.21%
2024/12/25	0	0.00	1	152.50	151.00	-1	474	-0.21%
2024/12/24	0	0.00	6	149.42	152.00	-6	468	-1.28%
2024/12/23	1	146.00	0	0.00	145.50	1	455	0.22%
2024/12/20	0	0.00	1	145.00	144.00	-1	452	-0.22%
2024/12/19	1	145.00	0	0.00	145.00	1	445	0.22%
2024/12/18	0	146.50	0	0.00	146.50	0	439	0.01%
2024/12/13	2	146.75	0	0.00	146.50	2	434	0.46%
2024/12/12	1	149.50	0	0.00	147.50	1	437	0.23%
2024/12/11	0.1	148.00	0	0.00	148.50	0.1	438	0.01%
2024/12/09	2	150.00	0	0.00	150.00	2	442	0.45%
2024/12/06	1	151.00	0	0.00	150.00	1	444	0.23%
2024/12/04	1.1	150.47	1	150.50	150.50	0.1	446	0.01%
2024/11/29	0	0.00	1	146.00	147.00	-1	454	-0.22%
2024/11/28	1	146.50	0	0.00	147.50	1	460	0.22%
2024/11/27	1	150.00	0	0.00	149.50	1	456	0.22%
2024/11/25	1	151.50	0	0.00	153.00	1	453	0.22%
2024/11/15	0	0.00	2	155.75	151.50	-2	461	-0.43%
2024/11/14	1	150.48	1	151.00	151.00	0	450	0.00%
2024/11/12	1	151.00	5	151.70	151.50	-4	441	-0.91%
2024/11/08	0	0.00	1	154.00	151.00	-1	444	-0.22%
2024/11/06	2	145.75	2	147.00	147.00	0	441	0.00%
2024/11/05	5	146.20	4	147.75	149.00	1	440	0.23%
2024/11/04	0	0.00	3	149.83	150.00	-3	439	-0.68%
2024/11/01	0	0.00	1	152.00	154.00	-1	453	-0.22%
2024/10/28	1	153.00	0	0.00	153.00	1	469	0.21%
2024/10/24	2	156.00	0	0.00	154.00	2	487	0.41%
2024/10/22	0	0.00	4	158.63	159.50	-4	493	-0.81%
2024/10/21	1	157.00	3	157.50	157.00	-2	504	-0.40%
2024/10/18	2	157.25	1	161.00	156.00	1	519	0.19%
2024/10/17	1.1	157.82	0	0.00	156.00	1.1	536	0.21%
2024/10/16	0	0.00	3	157.17	157.50	-3	557	-0.54%
2024/10/15	0	0.00	3	155.00	155.00	-3	545	-0.55%
2024/10/14	1	153.50	0	0.00	153.50	1	550	0.18%
2024/10/08	0.1	151.00	0	0.00	150.00	0.1	585	0.01%
2024/09/25	1	153.50	0	154.00	153.00	1	731	0.14%
2024/09/24	4	153.50	0	0.00	154.00	4	743	0.54%
2024/09/23	1	151.50	0	0.00	151.50	1	778	0.13%
2024/09/19	1	151.50	0	0.00	153.50	1	842	0.12%
2024/09/18	1	153.50	0	0.00	151.50	1	850	0.12%
2024/09/16	0	0.00	1	156.00	155.00	-1	862	-0.12%
2024/09/11	1	148.00	0	0.00	148.50	1	911	0.11%
2024/09/04	1.1	148.00	0	0.00	147.50	1.1	982	0.11%
2024/09/02	3	155.83	0	0.00	154.50	3	1,028	0.29%
2024/08/30	0	0.00	1	157.00	157.00	-1	1,025	-0.10%
2024/08/26	1	154.50	0	0.00	153.50	1	1,029	0.10%
2024/08/22	0.1	152.75	0	0.00	153.00	0.1	1,036	0.01%
2024/08/21	0	0.00	1	152.50	152.50	-1	1,052	-0.09%
2024/08/20	1	155.00	1	155.50	153.50	0	1,087	0.00%
2024/08/19	0	0.00	2	153.75	151.00	-2	1,084	-0.18%
2024/08/13	1	143.50	1	143.00	144.00	0	1,078	0.00%
2024/08/12	1	144.50	1	147.00	145.00	0	1,093	0.00%
2024/08/08	0.1	139.00	0	0.00	136.50	0.1	1,091	0.01%
2024/08/07	1	138.00	0	0.00	139.00	1	1,095	0.09%
2024/08/06	0.1	131.50	1	133.00	131.00	-0.9	1,093	-0.08%
2024/08/05	2	138.25	1	132.00	132.00	1	1,089	0.09%
2024/08/02	0	149.50	0	0.00	146.50	0	1,083	0.00%
2024/08/01	1	152.50	0	0.00	154.00	1	1,074	0.09%
2024/07/31	1	151.00	0	0.00	150.50	1	1,075	0.09%
2024/07/26	1	150.50	0	0.00	151.00	1	1,078	0.09%
2024/07/19	1	154.01	0	0.00	153.50	1	1,073	0.09%
2024/07/18	4	156.88	3	159.50	157.00	1	1,069	0.10%
2024/07/17	2.1	164.00	0	0.00	162.00	2.1	1,050	0.20%
2024/07/16	2	170.00	2	170.25	170.00	0	1,051	0.00%
2024/07/15	0	0.00	1	168.50	168.50	-1	1,090	-0.09%
2024/07/12	0	0.00	2.2	169.16	170.00	-2.2	1,106	-0.20%
2024/07/11	3.1	171.68	0	0.00	171.50	3.1	1,113	0.28%
2024/07/10	1	173.50	0.5	174.00	174.00	0.5	1,133	0.04%
2024/07/09	1	176.50	2	176.50	175.00	-1	1,158	-0.09%
2024/07/08	2	176.50	0	0.00	175.00	2	1,223	0.16%
2024/07/05	1	176.50	0	0.00	177.00	1	1,228	0.08%
2024/07/04	0	0.00	1	174.50	174.50	-1	1,329	-0.08%
2024/07/03	1	172.00	0	0.00	171.50	1	1,382	0.07%
2024/07/02	1	174.00	1	171.00	171.50	0	1,409	0.00%
2024/07/01	10.2	172.02	12.2	174.39	173.00	-2	1,486	-0.14%
2024/06/28	1	170.00	3	170.00	169.50	-2	1,615	-0.12%
2024/06/27	2	168.25	2	167.75	168.00	0	1,619	0.00%
2024/06/26	0.2	170.00	13	171.65	170.50	-12.8	1,627	-0.79%
2024/06/25	0	0.00	0	162.50	165.00	0	1,593	0.00%
2024/06/24	0	0.00	0	165.00	164.50	0	1,616	0.00%
2024/06/21	0	0.00	0.2	165.50	164.50	-0.2	1,630	-0.01%
2024/06/20	0.2	166.50	0	0.00	166.50	0.2	1,657	0.01%
2024/06/19	0	0.00	3	166.33	167.00	-3	1,655	-0.18%
2024/06/18	0	0.00	1.2	164.83	165.00	-1.2	1,638	-0.07%
2024/06/17	1	164.50	0	0.00	164.00	1	1,658	0.06%
2024/06/13	3	165.83	1	167.00	164.00	2	1,675	0.12%
2024/06/11	0	0.00	1.1	165.38	161.50	-1.1	1,668	-0.06%
2024/06/07	0	0.00	3	162.17	162.50	-3	1,659	-0.18%
2024/06/06	0	0.00	2	157.00	156.00	-2	1,645	-0.12%
2024/05/30	1	155.50	0	0.00	154.50	1	1,792	0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	0	0.00	1	158.00	157.00	-1	1,842	-0.05%
2024/05/27	2	159.50	2	159.25	158.50	0	1,860	0.00%
2024/05/24	1	157.50	8	156.50	156.50	-7	1,944	-0.36%
2024/05/17	3	157.00	0	0.00	157.00	3	2,182	0.14%
2024/05/15	0.6	155.91	1	155.00	154.50	-0.5	2,334	-0.02%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/13	4	154.50	0	0.00	154.00	4	2,461	0.16%
2024/05/10	6	155.83	0	0.00	156.00	6	2,466	0.24%
2024/05/09	2	155.01	0	0.00	155.00	2	2,479	0.08%
2024/05/08	1	156.99	1	157.00	157.00	0	2,485	0.00%
2024/05/07	0	159.00	1	158.00	159.50	-1	2,491	-0.04%
2024/05/06	1	161.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0	161.00	0	0.00	160.50	0	2,537	0.00%
2024/04/30	0	160.25	0	0.00	158.50	0	2,600	0.00%
2024/04/29	2	159.00	1	159.50	160.00	1	2,617	0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	0	159.50	0	0.00	158.50	0	2,701	0.00%
2024/04/23	1	151.49	0	0.00	152.50	1	2,738	0.04%
2024/04/22	1.2	150.26	0	152.00	150.00	1.2	2,744	0.04%
2024/04/19	8.1	155.45	0.2	160.50	154.50	7.9	2,730	0.29%
2024/04/18	3	162.01	0	0.00	163.50	3	2,680	0.11%
2024/04/16	0.4	163.88	2	163.00	163.50	-1.6	2,677	-0.06%
2024/04/15	1	169.04	0	0.00	171.00	1	2,711	0.04%
2024/04/12	10.2	176.33	10.1	176.10	172.50	0.1	2,697	0.00%
2024/04/11	2.4	171.80	1	171.50	172.00	1.4	2,648	0.05%
2024/04/10	7.2	175.59	2	176.03	174.50	5.1	2,632	0.19%
2024/04/09	1	173.00	5.1	171.33	174.00	-4.1	2,514	-0.16%
2024/04/08	5.2	166.74	0	0.00	166.50	5.2	2,454	0.21%
2024/04/03	7.2	169.10	0	0.00	169.00	7.2	2,458	0.29%
2024/04/02	1	162.00	19.1	175.48	176.50	-18.1	2,409	-0.75%
2024/04/01	0	163.00	0	0.00	162.50	0	2,251	0.00%
2024/03/29	4	164.25	3	164.50	163.50	1	2,236	0.04%
2024/03/28	2	164.99	1.4	164.71	163.00	0.6	2,190	0.03%
2024/03/27	0	163.75	12	162.34	164.00	-12	2,172	-0.55%
2024/03/25	2	163.50	2	163.50	162.00	0	2,120	0.00%
2024/03/22	3	160.00	0	0.00	161.00	3	2,091	0.14%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	2.2	162.27	0	0.00	159.00	2.2	2,072	0.11%
2024/03/19	1	160.00	10	160.00	160.50	-9	2,056	-0.44%
2024/03/18	11	155.59	1	155.50	156.50	10	2,034	0.49%
2024/03/15	1	154.50	1	155.00	154.50	0	2,037	0.00%
2024/03/14	2	154.00	0	0.00	154.50	2	2,030	0.10%
2024/03/13	8	156.50	1.2	158.67	156.50	6.8	2,024	0.34%
2024/03/12	1	156.50	5	154.40	159.50	-4	2,002	-0.20%
2024/03/11	0	0.00	0.2	157.28	155.00	-0.2	1,978	-0.01%
2024/03/08	10.4	159.92	13	162.12	156.00	-2.6	1,980	-0.13%
2024/03/07	13	160.12	15	161.17	159.50	-2	1,945	-0.10%
2024/03/06	4	162.63	2	163.50	163.50	2	1,904	0.11%
2024/03/05	4	160.75	11.2	160.86	161.00	-7.2	1,870	-0.38%
2024/03/04	10	162.10	3	162.17	160.50	7	1,852	0.38%
2024/03/01	6	159.17	4	159.25	158.50	2	1,824	0.11%
2024/02/29	3	159.00	1	159.50	159.00	2	1,803	0.11%
2024/02/27	2	160.75	1	162.00	160.00	1	1,782	0.06%
2024/02/26	1	160.50	0	0.00	161.00	1	1,691	0.06%
2024/02/23	1	162.50	4	161.88	159.50	-3	1,657	-0.18%
2024/02/22	2	155.75	12	156.46	159.50	-10	1,570	-0.64%
2024/02/21	22	154.52	0	0.00	155.00	22	1,533	1.43%
2024/02/20	10.1	154.01	10	156.00	154.00	0.1	1,500	0.00%
2024/02/19	1	158.50	0	0.00	159.00	1	1,435	0.07%
2024/02/16	8	162.25	7	162.79	162.50	1	1,398	0.07%
2024/02/15	1	149.99	24	156.25	158.00	-23	1,259	-1.82%
2024/02/05	1	144.00	1	144.00	144.50	0	1,134	0.00%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/31	2	147.00	0	0.00	146.50	2	1,099	0.18%
2024/01/30	10	147.00	1	146.53	147.00	9	1,082	0.83%
2024/01/29	11	147.82	0.2	148.00	145.00	10.8	1,072	1.01%
2024/01/25	1	148.00	0	0.00	146.00	1	1,018	0.10%
2024/01/24	4	146.75	0	0.00	145.00	4	990	0.40%
2024/01/23	1	145.00	1	146.00	146.50	0	951	0.00%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/18	2	144.50	2	144.50	144.50	0	877	0.00%
2024/01/17	1	146.50	0	0.00	147.00	1	832	0.12%
2024/01/16	1	143.00	1	144.00	143.50	0	782	0.00%
2024/01/12	1	142.00	2	142.25	142.00	-1	753	-0.13%
2024/01/09	3	145.17	1	142.50	142.00	2	713	0.28%
2024/01/05	2	140.00	0	0.00	139.50	2	620	0.32%
2024/01/04	1.6	137.50	1	137.00	137.00	0.6	596	0.10%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2024/01/02	0	0.00	2	139.50	140.50	-2	591	-0.34%
2023/12/29	1	140.00	5	140.00	140.50	-4	572	-0.70%
2023/12/28	1	138.00	0	0.00	139.50	1	531	0.19%