佳必琪 (6197)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	155.50	0	0.00	151.00	1	4,203	0.02%
2024/04/17	1	151.00	5	152.90	151.00	-4	4,190	-0.10%
2024/04/16	3	153.83	10	150.50	150.50	-7	4,164	-0.17%
2024/04/15	4	167.50	3	168.00	167.00	1	4,132	0.02%
2024/04/12	1	179.00	2	175.25	175.00	-1	4,112	-0.02%
2024/04/11	1	170.00	1	174.49	169.00	0	4,076	0.00%
2024/04/10	12	174.92	0	0.00	174.50	12	4,060	0.30%
2024/04/09	0	0.00	1.2	164.22	167.50	-1.2	4,032	-0.03%
2024/04/08	1	163.00	3	166.00	163.00	-2	4,002	-0.05%
2024/04/03	3	168.00	1	171.00	171.00	2	3,953	0.05%
2024/04/02	7	156.07	7	154.43	155.50	0	3,898	0.00%
2024/04/01	101.5	148.78	103.9	152.21	152.50	-2.4	3,530	-0.07%	大買/大賣/
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	114.50	3	113.67	115.00	-1	3,203	-0.03%
2024/03/26	11	113.09	10.1	111.79	111.50	0.9	3,075	0.03%
2024/03/22	6	104.17	10	103.65	103.50	-4	2,755	-0.15%
2024/03/21	3	99.57	1	101.50	100.50	2	2,667	0.07%
2024/03/20	2	105.50	2	101.50	102.50	0	2,577	0.00%
2024/03/18	1	104.00	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1	106.00	1	107.00	103.00	0	2,566	0.00%
2024/03/14	2	106.25	3	106.83	105.50	-1	2,548	-0.04%
2024/03/13	2	108.75	1	107.00	108.50	1	2,570	0.04%
2024/03/12	11	106.50	0	0.00	108.00	11	2,605	0.42%
2024/03/11	2	106.50	5	105.80	105.50	-3	2,590	-0.12%
2024/03/08	35	103.44	32	102.83	102.50	3	2,517	0.12%
2024/03/07	1	117.50	2	113.00	113.00	-1	2,213	-0.05%
2024/03/06	6	109.58	4	110.63	116.00	2	1,972	0.10%
2024/03/05	1	102.00	3	104.67	105.50	-2	1,649	-0.12%
2024/03/04	0	0.00	1	94.90	96.00	-1	1,599	-0.06%
2024/02/29	1.1	94.95	1	93.00	95.30	0.1	1,603	0.01%
2024/02/27	0	0.00	2	92.05	90.70	-2	1,602	-0.12%
2024/02/22	0	0.00	0	90.10	89.70	0	1,670	0.00%
2024/02/21	1	91.00	0	0.00	89.60	1	1,701	0.06%
2024/02/20	0	0.00	0.2	92.40	91.20	-0.2	1,707	-0.01%
2024/02/19	1	92.40	1	93.00	92.50	0	1,694	0.00%
2024/02/16	0	0.00	1	92.30	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	2	87.45	87.50	-2	1,609	-0.12%
2024/01/23	0	0.00	1	80.90	80.30	-1	2,364	-0.04%
2024/01/18	0	0.00	17	78.50	78.20	-17	2,577	-0.66%
2024/01/11	2	79.30	1.3	79.70	80.40	0.8	3,058	0.02%
2024/01/09	1	81.60	0	0.00	80.20	1	3,107	0.03%
2024/01/04	2	81.35	0	0.00	81.30	2	3,182	0.06%
2024/01/03	1	82.00	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	83.00	0	0.00	83.40	1	3,220	0.03%
2023/12/29	1	84.30	0	0.00	84.10	1	3,217	0.03%
2023/12/27	2	83.90	0	0.00	84.00	2	3,227	0.06%
2023/12/26	2	83.90	0	0.00	83.90	2	3,248	0.06%
2023/12/25	1	83.20	0	0.00	83.20	1	3,258	0.03%
2023/12/22	2	83.90	0	0.00	83.50	2	3,268	0.06%
2023/12/21	3	84.43	0	0.00	84.00	3	3,298	0.09%
2023/12/20	2	85.45	0	0.00	85.70	2	3,350	0.06%
2023/12/19	1.2	84.08	0	0.00	85.50	1.2	3,364	0.03%
2023/12/15	1.3	87.01	0	0.00	86.40	1.3	3,382	0.04%
2023/12/08	1	90.00	0	0.00	91.20	1	3,314	0.03%
2023/12/07	0	0.00	1	96.00	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	1.5	91.90	91.90	-1.5	3,119	-0.05%
2023/11/30	0	0.00	2	90.65	90.80	-2	3,022	-0.07%
2023/11/29	0	0.00	1	90.40	90.80	-1	2,992	-0.03%
2023/11/27	2	88.30	0	0.00	87.00	2	2,925	0.07%
2023/11/24	2	89.55	1	92.70	91.00	1	2,875	0.03%
2023/11/22	0	0.00	1	90.50	89.80	-1	2,772	-0.04%
2023/11/20	0	0.00	4	88.88	90.00	-4	2,694	-0.15%
2023/11/17	2	85.10	0	0.00	85.10	2	2,639	0.08%
2023/11/16	1	86.70	2	85.80	87.00	-1	2,639	-0.04%
2023/11/15	2	86.65	0	0.00	86.00	2	2,656	0.08%
2023/11/14	0	0.00	1	87.00	86.10	-1	2,639	-0.04%
2023/11/13	1	87.90	0	0.00	86.10	1	2,632	0.04%
2023/11/09	2	89.15	0	0.00	88.70	2	2,592	0.08%
2023/11/08	14	87.46	16	90.64	89.40	-2	2,553	-0.08%
2023/11/07	5	85.78	1	85.90	85.30	4	2,438	0.16%
2023/11/06	9	92.87	20	94.85	94.00	-11	2,324	-0.47%
2023/11/03	13	90.38	20	92.23	90.90	-7	2,272	-0.31%
2023/11/02	26	88.87	17	87.88	88.30	9	2,226	0.40%
2023/11/01	9	86.24	8	85.45	86.20	1	2,176	0.05%
2023/10/31	0	0.00	40	84.70	83.10	-40	2,121	-1.89%
2023/10/30	12	84.18	11	84.90	85.00	1	2,104	0.05%
2023/10/27	11	83.14	0	0.00	83.30	11	2,075	0.53%
2023/10/26	14	86.66	23.5	84.59	83.90	-9.5	2,027	-0.47%
2023/10/25	5	84.50	6	86.75	87.00	-1	1,926	-0.05%
2023/10/24	8	78.98	5	81.60	82.90	3	1,753	0.17%
2023/10/23	0	0.00	2	78.45	78.90	-2	1,551	-0.13%
2023/10/20	2	70.10	0	0.00	71.80	2	1,526	0.13%
2023/10/19	3	71.03	0	0.00	72.40	3	1,529	0.20%
2023/10/17	4	76.08	0	0.00	75.00	4	1,544	0.26%
2023/10/13	5	79.00	0	0.00	78.10	5	1,781	0.28%
2023/10/12	4	75.48	8	77.35	78.80	-4	1,773	-0.23%
2023/10/11	25	75.78	5.1	75.58	75.00	19.9	1,743	1.14%
2023/10/06	2	71.70	0	0.00	71.70	2	1,707	0.12%
2023/10/05	2	72.30	0	0.00	72.10	2	1,725	0.12%
2023/10/04	0	0.00	1	72.00	73.20	-1	1,753	-0.06%
2023/10/03	0	0.00	4	74.03	72.70	-4	1,757	-0.23%
2023/10/02	0	0.00	1	74.30	74.00	-1	1,760	-0.06%
2023/09/28	1	72.50	2	72.95	72.80	-1	1,755	-0.06%
2023/09/26	6	73.10	0	0.00	71.50	6	1,781	0.34%
2023/09/25	2	73.30	4.1	73.76	74.50	-2.1	1,789	-0.12%
2023/09/20	1	71.00	3	71.97	69.50	-2	1,866	-0.11%
2023/09/15	8	69.64	0	0.00	69.80	8	1,867	0.43%
2023/09/07	0	0.00	3	69.70	69.80	-3	1,863	-0.16%
2023/09/06	3	70.40	0	0.00	69.50	3	1,862	0.16%
2023/08/28	0	0.00	2	65.55	64.30	-2	1,884	-0.11%
2023/08/22	1	70.50	0	0.00	68.50	1	1,981	0.05%
2023/08/21	1	70.00	0.1	70.00	70.10	0.9	1,979	0.05%
2023/08/09	0.1	70.20	1	68.80	70.00	-0.9	2,107	-0.04%
2023/08/08	5.1	72.19	3.1	72.34	71.70	2	2,096	0.10%
2023/08/07	1	67.20	1	68.50	69.70	0	1,995	0.00%
2023/08/02	0.1	65.50	0	0.00	63.20	0.1	1,986	0.00%
2023/08/01	0.2	66.33	0	0.00	66.00	0.2	2,003	0.01%
2023/07/31	0	67.70	0	0.00	67.50	0	1,988	0.00%
2023/07/27	4	69.50	5	69.96	69.00	-1	1,967	-0.05%
2023/07/25	0.1	68.50	0	0.00	68.60	0.1	1,938	0.00%
2023/07/24	1	67.10	1	67.40	67.40	0	1,913	0.00%
2023/07/20	0.2	70.38	0	0.00	69.00	0.2	1,897	0.01%
2023/07/19	2	71.70	3	78.33	71.70	-1	1,864	-0.05%
2023/07/18	5	80.04	2	78.90	79.60	3	1,785	0.17%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	0	0.00	3	68.47	69.00	-3	1,643	-0.18%
2023/07/13	1	69.70	0	0.00	68.70	1	1,647	0.06%
2023/07/12	1	67.00	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	71.40	3.1	71.13	70.80	-2.1	1,748	-0.12%
2023/07/10	0	0.00	1	69.30	68.80	-1	1,725	-0.06%
2023/07/06	1	70.50	0	0.00	70.30	1	1,736	0.06%
2023/07/05	1	71.50	0	0.00	71.30	1	1,777	0.06%
2023/07/04	1	68.50	2.4	71.37	71.10	-1.4	1,848	-0.07%
2023/07/03	0	0.00	1	69.80	69.80	-1	1,831	-0.05%
2023/06/30	5	67.68	0	0.00	67.60	5	1,795	0.28%
2023/06/29	0	0.00	2	69.25	70.60	-2	1,746	-0.11%
2023/06/28	0	0.00	2	66.55	66.40	-2	1,679	-0.12%
2023/06/27	1	62.50	2	64.95	63.70	-1	1,652	-0.06%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/14	0	0.00	2.1	61.52	61.70	-2.1	1,564	-0.13%
2023/06/12	1	59.81	0	0.00	59.80	1	1,554	0.07%
2023/06/09	0	0.00	0	61.80	60.90	0	1,545	0.00%
2023/06/08	0.1	60.96	0	0.00	60.60	0.1	1,548	0.00%
2023/06/07	0	0.00	1	61.00	61.00	-1	1,545	-0.06%
2023/06/05	1	61.50	0	0.00	62.70	1	1,529	0.07%
2023/06/02	1	63.20	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	1	63.80	63.70	-1	1,507	-0.07%
2023/05/30	0	0.00	7	62.43	61.60	-7	1,445	-0.48%
2023/05/29	1	62.40	1	61.30	61.00	0	1,402	0.00%
2023/05/26	2	61.70	0	0.00	62.00	2	1,373	0.15%
2023/05/24	1	59.80	0	0.00	60.20	1	1,311	0.08%
2023/05/22	0	0.00	8	60.00	59.60	-8	1,192	-0.67%
2023/05/18	0	0.00	2	56.00	55.60	-2	1,101	-0.18%
2023/04/26	0.5	52.20	0	0.00	52.90	0.5	947	0.05%
2023/04/25	0.2	52.00	6	51.83	51.70	-5.8	935	-0.62%
2023/04/24	0	0.00	4	53.80	54.20	-4	912	-0.44%
2023/04/21	0	0.00	5.7	52.94	53.30	-5.7	904	-0.63%
2023/04/20	0	0.00	22	54.65	53.60	-22	876	-2.51%
2023/04/19	8	55.80	5	55.94	55.10	3	854	0.35%
2023/04/18	22	54.66	30	54.32	54.70	-8	833	-0.96%
2023/04/17	0	0.00	2	56.10	55.80	-2	810	-0.25%
2023/04/14	3	55.67	24	56.03	56.80	-21	779	-2.69%
2023/04/12	27	52.48	0	0.00	52.40	27	646	4.18%
2023/04/10	2	53.80	0	0.00	52.00	2	600	0.33%
2023/04/07	1	51.50	30	51.77	53.10	-29	536	-5.40%
2023/04/06	0	0.00	2	48.55	48.75	-2	438	-0.46%
2023/03/31	0	0.00	15	47.43	47.35	-15	433	-3.46%
2023/03/29	0	45.30	0	0.00	45.30	0	414	0.00%
2023/03/28	15	46.43	0	0.00	44.90	15	411	3.65%
2023/03/24	0	0.00	7	46.91	47.20	-7	379	-1.85%
2023/03/23	0	0.00	2	47.15	46.85	-2	378	-0.53%
2023/03/20	6	46.23	0	0.00	46.20	6	378	1.59%
2023/03/10	4	46.15	0	0.00	45.30	4	404	0.99%
2023/03/09	3	46.87	0	0.00	47.00	3	398	0.75%
2023/03/07	5	46.65	5	47.05	46.65	0	391	0.00%
2023/03/06	4	45.75	3	45.55	45.90	1	382	0.26%
2023/03/03	0	0.00	2	45.45	45.35	-2	375	-0.53%
2023/02/24	2	45.30	0	0.00	44.50	2	366	0.55%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/21	3	44.70	3	45.15	45.25	0	353	0.00%
2023/02/20	2	44.50	2	44.95	45.00	0	349	0.00%
2023/02/17	2	43.20	2	43.85	44.30	0	338	0.00%
2023/02/15	5	44.00	0	0.00	43.70	5	334	1.50%
2023/02/13	5	43.11	0	0.00	43.30	5	326	1.53%
2023/02/09	3	43.60	0	0.00	43.60	3	325	0.92%
2023/02/08	5	43.20	0	0.00	43.00	5	321	1.56%
2023/02/07	18	43.58	0	0.00	43.25	18	315	5.70%
2023/02/02	0	0.00	2	43.20	43.25	-2	303	-0.66%
2023/01/10	1	40.85	0	0.00	40.95	1	262	0.38%
2023/01/09	1	40.65	0	0.00	40.80	1	261	0.38%
2023/01/06	2	42.03	0	0.00	41.65	2	251	0.80%
2023/01/05	0.5	41.50	0	0.00	41.45	0.5	242	0.21%
2023/01/04	0	41.45	0	0.00	41.65	0	235	0.00%
2023/01/03	0	40.20	0	0.00	40.35	0	224	0.00%
2022/12/28	0	40.10	0	0.00	40.00	0	226	0.00%
2022/12/07	0	0.00	2	41.10	40.30	-2	225	-0.89%
2022/11/21	0	0.00	0	38.15	38.15	0	217	0.00%
2022/11/17	0	0.00	4	38.65	38.55	-4	222	-1.80%
2022/11/15	0.1	38.00	0	0.00	38.00	0.1	219	0.04%
2022/11/14	2	38.00	0	0.00	38.05	2	218	0.92%
2022/11/09	0	0.00	1	38.20	38.40	-1	217	-0.46%
2022/11/08	0	0.00	2	38.00	37.95	-2	217	-0.92%
2022/11/03	0	0.00	0.1	36.15	36.20	-0.1	221	-0.03%
2022/10/19	3	36.17	0	0.00	35.70	3	239	1.25%
2022/10/18	0.2	36.15	0	0.00	36.50	0.2	238	0.07%
2022/09/30	1	36.70	1	37.35	37.70	0	266	0.00%
2022/09/29	0.1	37.35	0	0.00	37.20	0.1	267	0.02%
2022/09/28	1	36.55	0	0.00	36.50	1	268	0.37%
2022/09/20	1	39.40	0	0.00	39.60	1	265	0.38%
2022/09/16	0	0.00	1	40.60	40.35	-1	263	-0.38%
2022/09/13	0	0.00	1	40.65	39.55	-1	246	-0.41%
2022/09/06	0	0.00	1	39.40	39.20	-1	230	-0.43%
2022/09/01	0	38.65	0	0.00	38.85	0	226	0.00%
2022/08/29	1	38.20	0	0.00	38.10	1	239	0.42%
2022/08/26	0	0.00	1	39.65	38.80	-1	240	-0.42%
2022/08/23	0.1	38.00	0	0.00	38.10	0.1	244	0.04%
2022/08/22	0	0.00	0	38.35	38.20	0	251	0.00%
2022/08/19	0	0.00	1	38.20	38.15	-1	251	-0.40%
2022/08/10	1	37.90	0	0.00	38.00	1	257	0.39%
2022/07/14	1	36.40	0	0.00	36.25	1	259	0.38%
2022/06/28	2	37.50	0	0.00	37.65	2	296	0.68%
2022/06/08	2	40.98	0	0.00	40.30	2	392	0.51%
2022/06/01	1	39.75	0	0.00	40.00	1	437	0.23%
2022/05/26	1	38.15	0	0.00	38.05	1	497	0.20%
2022/05/25	1	38.05	0	0.00	38.35	1	549	0.18%
2022/05/12	1	36.90	0	0.00	36.60	1	1,350	0.07%
2022/05/03	1	38.75	0	0.00	39.05	1	1,394	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/03/30	0	0.00	1	43.70	43.50	-1	1,658	-0.06%
2022/03/29	0	0.00	1	44.20	43.80	-1	1,656	-0.06%
2022/03/23	0	0.00	3	43.58	43.65	-3	1,639	-0.18%
2022/03/18	1	42.60	4.5	42.68	42.80	-3.5	1,628	-0.21%
2022/03/17	1	42.40	1	42.90	43.05	0	1,627	0.00%
2022/03/16	1	42.10	1	41.75	41.80	0	1,620	0.00%
2022/03/15	0	0.00	3	42.30	41.80	-3	1,617	-0.19%
2022/03/14	1	41.75	1	42.20	42.55	0	1,610	0.00%
2022/03/10	0	0.00	1	43.35	43.35	-1	1,591	-0.06%
2022/03/09	4	42.53	3	43.35	42.30	1	1,583	0.06%
2022/03/08	3	42.37	1	42.95	42.00	2	1,568	0.13%
2022/03/02	7	45.29	0	0.00	44.70	7	1,499	0.47%
2022/03/01	2	45.30	5	45.55	45.70	-3	1,483	-0.20%
2022/02/25	0	0.00	1	45.90	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	1	45.60	44.55	-1	1,410	-0.07%
2022/02/23	3	47.07	0	0.00	47.10	3	1,375	0.22%
2022/02/22	13	47.55	3	47.70	46.80	10	1,350	0.74%
2022/02/21	19	49.94	24	49.33	48.50	-5	1,300	-0.38%
2022/02/18	35	49.37	30	49.66	49.10	5	1,170	0.43%
2022/02/17	0	0.00	12	47.91	49.05	-12	746	-1.61%
2022/02/16	0	0.00	5	44.01	44.60	-5	662	-0.75%
2022/02/15	6	43.83	14	43.94	43.55	-8	629	-1.27%
2022/02/14	10	42.58	3	42.88	42.90	7	603	1.16%
2022/02/11	6	43.26	16	43.43	43.10	-10	595	-1.68%
2022/02/10	2	42.13	1	41.95	42.00	1	566	0.18%
2022/02/09	1	42.05	1	42.10	42.15	0	563	0.00%
2022/02/08	4	41.99	3	42.00	42.15	1	560	0.18%
2022/01/26	0	0.00	1.8	39.72	40.00	-1.8	543	-0.32%
2022/01/18	2	40.45	0.5	40.53	40.20	1.5	511	0.29%
2022/01/14	2	38.75	0	0.00	39.75	2	504	0.40%
2022/01/12	6	40.10	3	39.75	39.70	3	485	0.62%
2022/01/11	19	41.83	10	42.62	40.30	9	469	1.92%
2022/01/10	0	0.00	5	42.75	42.30	-5	413	-1.21%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/05	1	41.30	1	41.90	41.40	0	359	0.00%
2022/01/04	7	41.40	0	0.00	41.30	7	350	2.00%
2022/01/03	0	0.00	3	41.05	41.45	-3	344	-0.87%
2021/12/30	13	41.40	0	0.00	41.35	13	329	3.94%
2021/12/29	11	41.80	1	41.95	42.00	10	315	3.17%
2021/12/28	1	41.30	15	41.46	41.30	-14	273	-5.12%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/12/15	3	38.15	0	0.00	38.10	3	153	1.96%
2021/12/10	1	38.15	0	0.00	38.00	1	146	0.68%
2021/12/01	2	37.40	22.6	37.41	37.75	-20.6	134	-15.33%
2021/11/29	3	36.95	0	0.00	36.55	3	129	2.32%
2021/11/22	6	37.33	0	0.00	37.30	6	118	5.04%
2021/11/09	0	0.00	1	36.40	36.30	-1	122	-0.82%
2021/10/22	1	34.50	0	0.00	34.60	1	122	0.81%
2021/10/21	0	34.50	0	0.00	34.40	0	125	0.00%
2021/10/13	0	33.75	0	0.00	33.30	0	139	0.00%
2021/09/08	0.5	34.80	0	0.00	34.90	0.5	307	0.16%
2021/08/20	0	0.00	1	34.05	34.40	-1	360	-0.28%
2021/08/18	1	34.30	0	0.00	34.55	1	358	0.28%
2021/07/13	1	37.65	0	0.00	37.00	1	571	0.17%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/25	0	0.00	5	40.70	40.70	-5	631	-0.79%
2021/06/23	6	40.37	0	0.00	40.45	6	641	0.94%
2021/06/09	2	37.45	0	0.00	37.50	2	850	0.24%
2021/05/31	0	0.00	3.8	37.95	37.95	-3.8	977	-0.38%
2021/05/26	0	0.00	1	37.70	37.80	-1	1,027	-0.10%
2021/05/21	0	0.00	1	36.60	36.40	-1	1,087	-0.09%
2021/05/20	1	36.10	0	0.00	36.25	1	1,098	0.09%
2021/05/18	1	35.90	1	35.70	35.85	0	1,102	0.00%
2021/05/17	1	35.00	0	0.00	34.25	1	1,104	0.09%
2021/05/12	2	37.00	1	34.75	35.95	1	1,082	0.09%
2021/05/11	5	37.89	1	37.80	37.70	4	1,066	0.38%
2021/05/03	1	40.30	0	0.00	39.60	1	1,074	0.09%
2021/04/22	2	40.95	0	0.00	40.65	2	1,139	0.18%
2021/04/20	1	42.20	0	0.00	42.10	1	1,141	0.09%
2021/04/09	2	43.20	0	0.00	43.40	2	1,187	0.17%
2021/03/31	3	43.20	0	0.00	43.25	3	1,166	0.26%
2021/03/26	0	43.60	0	0.00	43.40	0	1,161	0.00%
2021/03/23	0.3	42.25	0	0.00	42.25	0.3	1,119	0.02%
2021/03/22	0	0.00	1	43.35	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	1	42.05	42.85	-1	1,146	-0.09%
2021/03/11	0	0.00	4	40.53	39.90	-4	1,125	-0.36%
2021/03/05	0	0.00	0.5	38.80	38.80	-0.5	1,084	-0.05%
2021/02/24	1	38.60	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	2	39.20	39.05	-2	1,121	-0.18%
2021/02/17	0	39.70	0.8	36.75	37.00	-0.7	1,069	-0.07%
2021/02/05	0	0.00	1	36.00	36.10	-1	1,062	-0.09%
2021/02/02	0	39.05	0	0.00	36.10	0	1,055	0.00%
2021/01/28	0.5	36.20	2	36.08	36.30	-1.5	1,014	-0.15%
2021/01/25	1	36.75	0	0.00	37.00	1	1,007	0.10%
2021/01/20	0	0.00	3	37.70	37.10	-3	1,017	-0.29%
2021/01/19	0	0.00	3	38.60	38.65	-3	996	-0.30%
2021/01/15	0	0.00	0.6	39.10	39.15	-0.6	956	-0.06%
2021/01/14	1	38.20	0	0.00	38.40	1	913	0.11%
2021/01/12	3	38.33	0	0.00	38.00	3	887	0.34%
2021/01/08	0	0.00	0.8	37.00	37.20	-0.8	828	-0.09%
2021/01/06	0	0.00	1	36.20	36.20	-1	793	-0.13%
2020/12/30	1	36.45	0	0.00	36.65	1	770	0.13%
2020/12/24	0	0.00	1	36.75	36.50	-1	751	-0.13%
2020/12/18	3	36.90	0	0.00	36.90	3	730	0.41%
2020/12/15	11	39.80	10	38.75	37.50	1	711	0.14%
2020/12/14	4	37.56	10.1	38.56	39.45	-6.1	631	-0.96%
2020/12/08	1.5	36.40	2	36.88	36.95	-0.5	527	-0.09%
2020/12/07	1	35.55	0	0.00	35.80	1	521	0.19%
2020/12/04	3	36.60	1	36.60	36.30	2	526	0.38%
2020/12/03	0	0.00	3	36.43	36.65	-3	537	-0.56%
2020/12/02	0	36.25	0	0.00	36.35	0	563	0.00%
2020/11/26	0.1	36.20	3	36.70	36.40	-3	622	-0.47%
2020/11/25	2	36.20	0	0.00	35.95	2	650	0.31%
2020/11/24	2	36.23	0	36.35	36.30	2	654	0.31%
2020/11/23	2.1	36.40	7.8	36.00	36.45	-5.7	653	-0.87%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/11/12	1	33.75	0	0.00	33.70	1	817	0.12%
2020/11/04	0	0.00	1	34.65	34.55	-1	1,091	-0.09%
2020/11/03	0	0.00	3	34.15	34.00	-3	1,091	-0.27%
2020/10/30	0	34.10	0	0.00	33.90	0	1,121	0.00%
2020/10/28	3	34.50	0	0.00	34.80	3	1,118	0.27%
2020/10/19	0	0.00	2	34.30	34.55	-2	1,153	-0.17%
2020/10/14	0	0.00	1	34.65	34.65	-1	1,183	-0.08%
2020/10/12	3	34.25	0	0.00	34.20	3	1,206	0.25%
2020/10/06	0	0.00	5	34.18	34.50	-5	1,266	-0.39%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/21	0.2	34.00	0	0.00	34.05	0.2	1,748	0.01%
2020/09/15	0	0.00	1	34.20	34.10	-1	1,818	-0.05%
2020/09/11	1	33.85	0	0.00	33.65	1	1,812	0.06%
2020/09/10	0	0.00	1	34.35	34.35	-1	1,800	-0.06%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/07	1	35.55	0	0.00	35.15	1	1,784	0.06%
2020/09/04	6.8	36.82	0	0.00	37.00	6.8	1,755	0.39%
2020/09/02	11	36.90	0	0.00	36.55	11	1,735	0.63%
2020/08/31	0	0.00	5	38.08	38.35	-5	1,693	-0.30%
2020/08/27	0.1	36.00	0	0.00	36.15	0.1	1,646	0.01%
2020/08/25	5	36.78	0	0.00	36.85	5	1,658	0.30%
2020/08/21	1	37.00	2	36.48	37.10	-1	1,600	-0.06%
2020/08/20	2.1	34.04	2	34.25	34.30	0.1	1,562	0.01%
2020/08/19	0	0.00	1	36.95	35.85	-1	1,533	-0.07%
2020/08/18	0	0.00	1	37.15	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	5	36.42	37.00	-5	1,480	-0.34%
2020/08/14	3.1	35.95	3	35.92	35.85	0.1	1,441	0.01%
2020/08/13	5	36.91	6	37.12	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	4	35.90	35.90	-4	1,299	-0.31%
2020/08/10	0.1	32.30	0	0.00	32.30	0.1	1,220	0.01%
2020/08/06	3.2	33.10	0	0.00	33.10	3.2	1,219	0.26%
2020/08/05	0	0.00	2	33.55	33.60	-2	1,208	-0.17%
2020/08/04	0.1	32.55	0	0.00	32.55	0.1	1,198	0.01%
2020/08/03	0.1	32.70	0	0.00	32.90	0.1	1,200	0.01%
2020/07/30	0	0.00	1	32.85	32.65	-1	1,227	-0.08%
2020/07/29	2	32.98	7	32.79	32.75	-5	1,254	-0.40%
2020/07/28	1	31.45	0	0.00	31.45	1	1,249	0.08%
2020/07/24	1	32.50	1	33.40	32.15	0	1,252	0.00%
2020/07/23	4	33.46	0	0.00	33.35	4	1,254	0.32%
2020/07/22	2.2	33.62	4	33.84	33.95	-1.8	1,252	-0.14%
2020/07/21	0	0.00	2	34.15	33.75	-2	1,249	-0.16%
2020/07/20	2	33.53	2	32.53	33.30	0	1,234	0.00%
2020/07/17	0	0.00	1	33.50	32.75	-1	1,232	-0.08%
2020/07/16	0	0.00	1	33.85	33.95	-1	1,227	-0.08%
2020/07/15	0.1	33.65	3	33.95	33.65	-2.9	1,217	-0.24%
2020/07/14	2	35.13	2	35.05	33.95	0	1,212	0.00%
2020/07/13	1	35.00	0	0.00	34.85	1	1,191	0.08%
2020/07/10	5	35.55	1	35.85	35.05	4	1,174	0.34%
2020/07/09	12.1	40.23	4	39.05	38.70	8.1	1,117	0.72%
2020/07/08	2	43.60	3	42.85	43.70	-1	1,043	-0.10%
2020/07/07	7	43.03	9	42.59	42.60	-2	975	-0.20%
2020/07/06	10	40.46	2	41.23	42.10	8	866	0.92%
2020/07/03	1	37.80	0	0.00	38.30	1	776	0.13%
2020/07/02	0	0.00	1	36.15	36.80	-1	737	-0.14%
2020/07/01	1	36.35	0	0.00	36.10	1	724	0.14%
2020/06/30	5	35.80	6	36.07	35.75	-1	713	-0.14%
2020/06/29	1	34.70	3	35.53	35.70	-2	697	-0.29%
2020/06/24	1	35.70	6	35.64	35.00	-5	687	-0.73%
2020/06/19	0	0.00	1	33.80	34.05	-1	668	-0.15%
2020/06/12	2	32.53	1	32.05	32.85	1	705	0.14%
2020/06/11	1	33.40	0	0.00	32.80	1	707	0.14%
2020/06/10	1	33.40	0	0.00	33.50	1	704	0.14%
2020/06/02	1	34.50	0	0.00	34.25	1	694	0.14%
2020/06/01	0	0.00	1	34.05	34.15	-1	677	-0.15%
2020/05/27	1	32.85	0	0.00	32.80	1	648	0.15%
2020/05/26	2	32.70	0	0.00	32.75	2	650	0.31%
2020/05/22	0	0.00	1	32.50	32.15	-1	646	-0.15%
2020/05/19	0	0.00	8	32.25	31.95	-8	636	-1.26%
2020/05/18	0	0.00	12	32.00	31.95	-12	637	-1.88%
2020/05/15	0	0.00	1	31.30	31.60	-1	635	-0.16%
2020/05/11	0	0.00	5	32.80	32.60	-5	624	-0.80%
2020/05/07	0	0.00	1	32.70	32.75	-1	607	-0.16%
2020/05/05	1	33.10	0	0.00	33.20	1	576	0.17%
2020/04/29	0	0.00	1	30.70	30.80	-1	533	-0.19%
2020/04/28	1	30.50	1	30.25	30.50	0	529	0.00%
2020/04/27	1	29.85	0	0.00	29.80	1	528	0.19%
2020/04/22	0	0.00	2	28.20	29.00	-2	519	-0.38%
2020/04/20	0	0.00	0.5	29.50	29.50	-0.5	503	-0.10%
2020/04/17	2	29.45	0	0.00	29.40	2	501	0.40%
2020/04/15	0	0.00	1	29.25	29.20	-1	488	-0.20%
2020/04/06	0	0.00	8	27.63	27.75	-8	485	-1.65%
2020/03/26	1	24.85	0	0.00	26.35	1	486	0.21%
2020/03/20	20	21.50	0	0.00	21.65	20	509	3.93%
2020/03/19	0	19.75	0	0.00	19.80	0	522	0.00%
2020/03/17	2.5	23.02	0	0.00	23.00	2.5	531	0.47%
2020/03/16	6	24.82	0	0.00	24.05	6	538	1.11%
2020/03/13	1	24.00	0	0.00	25.00	1	561	0.18%
2020/03/12	1	26.00	0	0.00	25.95	1	570	0.18%
2020/03/09	1	28.80	0	0.00	28.35	1	670	0.15%
2020/03/06	0.9	29.20	0	0.00	29.20	0.9	698	0.13%
2020/03/05	0	29.30	0	0.00	29.45	0	843	0.00%
2020/03/02	0	29.00	0	29.00	29.00	0	918	0.00%
2020/02/27	1	29.25	0	0.00	29.20	1	915	0.11%
2020/02/26	0.1	29.75	0	0.00	29.75	0.1	908	0.01%
2020/02/25	6	30.05	0	0.00	29.95	6	903	0.66%
2020/02/24	0	30.30	0	0.00	30.50	0	897	0.00%
2020/02/20	0	30.00	0	0.00	30.15	0	886	0.00%
2020/02/17	0	0.00	0.1	29.50	29.50	-0.1	881	-0.01%
2020/02/04	0	29.50	0	0.00	29.45	0	875	0.00%
2020/01/30	1	29.95	0	0.00	29.60	1	861	0.12%
2020/01/06	1.5	31.82	0	0.00	31.85	1.5	840	0.18%
2019/12/31	0.5	32.80	0	0.00	32.95	0.5	830	0.06%
2019/12/27	1	32.80	0	0.00	32.75	1	827	0.12%
2019/12/23	0	0.00	2	33.15	32.95	-2	807	-0.25%
2019/12/20	2	34.80	2	34.65	34.15	0	782	0.00%
2019/12/19	0	0.00	4	34.83	34.80	-4	767	-0.52%
2019/12/18	2	35.25	3.8	35.25	35.30	-1.8	749	-0.23%
2019/12/02	0	0.00	11	34.84	34.80	-11	421	-2.61%
2019/11/29	0	0.00	2	32.50	32.75	-2	276	-0.72%
2019/11/18	0	0.00	1	30.25	30.20	-1	216	-0.46%
2019/11/15	0	0.00	1	30.20	30.25	-1	219	-0.46%
2019/11/11	1	29.15	0	0.00	29.05	1	252	0.40%
2019/11/07	1	29.60	0	0.00	29.55	1	252	0.40%
2019/11/06	0	0.00	5	30.00	29.95	-5	250	-1.99%
2019/10/29	0	0.00	5	30.00	30.00	-5	266	-1.87%
2019/10/22	0	0.00	1	30.25	30.25	-1	257	-0.39%
2019/10/21	0	0.00	3	30.45	30.35	-3	256	-1.17%
2019/10/16	0.5	29.70	1	29.70	29.80	-0.5	244	-0.20%
2019/10/02	0	0.00	1	29.95	30.10	-1	248	-0.40%
2019/09/27	0	0.00	0.8	29.60	29.85	-0.8	258	-0.29%
2019/09/19	1	30.20	0	0.00	29.65	1	267	0.37%
2019/09/16	0.5	29.25	0	0.00	29.30	0.5	284	0.18%
2019/09/12	1	29.70	0	0.00	29.55	1	281	0.36%
2019/09/09	1	30.35	0	0.00	30.25	1	270	0.37%
2019/09/06	0	0.00	1	30.80	30.75	-1	267	-0.37%
2019/08/30	0	30.95	0	0.00	31.00	0	259	0.00%
2019/08/29	0	0.00	2	30.75	30.90	-2	258	-0.77%
2019/08/26	1	30.30	0	0.00	30.45	1	252	0.40%
2019/08/23	0	0.00	2	30.80	31.05	-2	247	-0.81%
2019/08/15	0	0.00	3	29.60	29.50	-3	205	-1.46%
2019/08/01	0	0.00	4	30.10	30.00	-4	197	-2.03%
2019/07/30	0	0.00	3	30.03	30.10	-3	195	-1.53%
2019/07/25	0	0.00	2	29.65	29.40	-2	206	-0.97%
2019/07/24	0	0.00	2	29.60	29.55	-2	216	-0.92%
2019/07/17	3	29.50	0	0.00	29.40	3	236	1.27%
2019/07/05	2.3	31.70	0	0.00	31.75	2.3	320	0.70%
2019/06/26	2	30.95	0	0.00	31.00	2	416	0.48%
2019/06/25	1	31.15	0	0.00	31.00	1	420	0.24%
2019/06/24	3	30.40	0	0.00	30.50	3	417	0.72%
2019/06/21	0	0.00	1	29.65	29.30	-1	418	-0.24%
2019/06/10	0	0.00	1	29.70	29.80	-1	464	-0.22%
2019/06/04	1	29.80	1	29.75	29.80	0	475	0.00%
2019/04/29	40	32.65	0	0.00	32.55	40	452	8.84%
2019/04/24	0	0.00	40	32.21	32.40	-40	442	-9.05%
2019/04/19	1	32.05	0	0.00	31.90	1	420	0.24%
2019/04/17	0	0.00	7	34.12	33.90	-7	386	-1.81%
2019/04/15	10	33.30	1	33.50	33.50	9	357	2.52%
2019/04/11	0	0.00	2	32.85	32.80	-2	333	-0.60%
2019/04/10	4	32.40	0	0.00	32.95	4	323	1.24%
2019/04/09	3	32.10	0	0.00	32.20	3	314	0.95%
2019/04/08	0	0.00	2	33.00	32.70	-2	300	-0.67%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/04/01	11	30.15	0	0.00	30.00	11	216	5.08%
2019/03/29	2	30.20	0	0.00	30.15	2	208	0.96%
2019/03/28	0	30.00	1	30.05	30.15	-1	203	-0.49%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/25	1	29.35	0	0.00	29.50	1	182	0.55%
2019/03/22	0	0.00	1	29.05	29.00	-1	170	-0.59%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/11	0	27.65	0	0.00	27.85	0	151	0.00%
2019/02/21	0	0.00	10	27.75	27.80	-10	231	-4.32%
2019/01/17	0	26.55	0	0.00	26.60	0	314	0.00%
2019/01/16	0	26.45	0	0.00	26.45	0	324	0.00%
2019/01/10	10	26.70	0	0.00	26.70	10	381	2.62%
2019/01/04	0	0.00	1	26.25	26.30	-1	438	-0.23%
2019/01/03	1	26.95	0	0.00	26.50	1	451	0.22%
2018/12/24	0	0.00	10	26.40	26.70	-10	523	-1.91%
2018/12/13	10	28.35	0	0.00	28.20	10	527	1.89%
2018/11/19	2	28.40	0	0.00	28.80	2	415	0.48%
2018/11/16	0	0.00	2	29.15	28.60	-2	410	-0.49%
2018/11/14	0	0.00	4	27.40	27.80	-4	381	-1.05%
2018/11/06	0	0.00	1	25.95	26.65	-1	373	-0.27%
2018/11/05	2	26.05	0	0.00	26.00	2	368	0.54%
2018/11/02	2	26.05	1	26.00	26.00	1	373	0.27%
2018/10/29	1	26.90	0	0.00	27.10	1	366	0.27%
2018/10/26	1	27.25	1	27.40	27.25	0	359	0.00%
2018/10/24	0	0.00	1	28.10	28.10	-1	346	-0.29%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	0	0.00	2	27.25	27.25	-2	284	-0.70%
2018/10/16	0	0.00	4	27.05	27.05	-4	269	-1.48%
2018/10/15	0	0.00	1	26.55	26.60	-1	258	-0.39%
2018/10/11	1	24.15	0	0.00	24.80	1	231	0.43%
2018/10/08	0	0.00	12	26.38	26.40	-12	208	-5.77%
2018/10/05	0	0.00	3	26.20	25.80	-3	184	-1.63%
2018/09/14	0	0.00	4	25.00	25.10	-4	144	-2.77%
2018/09/11	0	0.00	1	25.00	24.85	-1	147	-0.68%
2018/09/10	2	24.95	0	0.00	24.80	2	147	1.36%
2018/08/27	0	0.00	2	25.25	25.40	-2	170	-1.17%
2018/08/14	0	0.00	2.5	25.32	25.45	-2.5	201	-1.24%
2018/08/13	1	25.10	0	0.00	25.10	1	201	0.50%
2018/08/10	1	25.80	0	0.00	25.80	1	200	0.50%
2018/08/06	0	26.80	0	0.00	27.00	0	195	0.02%
2018/08/03	2	27.00	0	0.00	27.00	2	188	1.06%
2018/08/01	4	27.05	0	0.00	27.20	4	192	2.08%
2018/07/26	1	26.85	1	26.90	27.10	0	194	0.00%
2018/07/13	0	0.00	2	27.30	27.25	-2	193	-1.03%
2018/07/12	5	27.00	0	0.00	27.15	5	192	2.60%
2018/06/15	1	28.75	0	0.00	28.50	1	231	0.43%
2018/06/14	0	0.00	1	29.20	28.95	-1	229	-0.43%
2018/06/04	0	0.00	2	29.65	29.50	-2	224	-0.89%
2018/05/28	0	0.00	1.2	28.38	28.50	-1.2	186	-0.66%
2018/05/11	0	0.00	1.5	28.25	28.30	-1.5	213	-0.70%
2018/05/07	3	28.20	0	0.00	28.50	3	211	1.42%
2018/04/30	0	0.00	0.3	28.40	28.55	-0.3	219	-0.13%
2018/04/23	0	0.00	1	28.00	28.00	-1	224	-0.45%
2018/04/17	0	0.00	2	27.95	27.60	-2	231	-0.86%
2018/03/09	0	0.00	10	28.00	28.15	-10	247	-4.03%
2018/03/08	2	28.15	0	0.00	28.15	2	247	0.81%
2018/02/21	0	0.00	2	28.20	28.35	-2	276	-0.72%
2018/02/12	1	27.25	1	27.25	27.35	0	277	0.00%
2018/02/06	4	27.51	0	0.00	26.55	4	284	1.41%
2018/02/05	5	29.27	0	0.00	29.15	5	269	1.85%
2018/01/31	3	30.17	0	0.00	30.10	3	270	1.11%
2018/01/25	2	30.50	0	0.00	30.40	2	275	0.73%
2018/01/24	0	30.50	0	0.00	30.55	0	274	0.00%
2018/01/10	2	31.10	0	0.00	31.35	2	312	0.64%
2018/01/09	1	31.50	0	0.00	31.30	1	324	0.31%
2018/01/08	3	32.07	0	0.00	31.85	3	322	0.93%
2018/01/04	1	32.95	5	33.52	33.40	-4	317	-1.26%
2018/01/03	0	0.00	2	32.60	32.75	-2	312	-0.64%