艾華 (6204)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	133.00	0	0.00	130.00	4	795	0.50%
2024/05/10	2	130.00	2.2	133.70	134.50	-0.2	791	-0.02%
2024/05/08	1	132.00	0	0.00	133.00	1	796	0.13%
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/05/06	1	129.00	0	0.00	128.00	1	789	0.13%
2024/05/03	0	0.00	1	128.00	126.50	-1	791	-0.13%
2024/04/26	0.1	123.50	0	0.00	123.00	0.1	812	0.01%
2024/04/25	0	0.00	1	125.50	124.00	-1	811	-0.12%
2024/04/24	1	115.50	1	119.00	119.00	0	810	0.00%
2024/04/22	2	111.00	3	113.00	112.00	-1	821	-0.12%
2024/04/18	1.1	122.02	2	123.00	121.50	-1	843	-0.11%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/04/16	1	125.00	3	123.67	124.00	-2	874	-0.23%
2024/04/09	0	0.00	1	147.50	147.00	-1	918	-0.11%
2024/04/01	1	145.50	55	144.59	144.50	-54	1,095	-4.93%
2024/03/29	1	150.00	1	150.50	145.00	0	1,104	0.00%
2024/03/28	1	149.00	0	0.00	149.00	1	1,124	0.09%
2024/03/27	0.1	144.00	1	143.50	142.00	-1	1,136	-0.08%
2024/03/26	1	149.00	1	146.00	144.50	0	1,148	0.00%
2024/03/25	54	148.02	2	148.01	147.00	52	1,149	4.52%
2024/03/21	1	146.50	1	147.00	144.50	0	1,159	0.00%
2024/03/20	3	145.33	1	144.50	145.50	2	1,193	0.17%
2024/03/19	1	141.00	0	0.00	144.50	1	1,229	0.08%
2024/03/15	2	140.75	0	0.00	140.00	2	1,221	0.16%
2024/03/14	1	139.00	1	138.00	139.00	0	1,212	0.00%
2024/03/13	2.1	146.72	0	0.00	142.00	2.1	1,203	0.18%
2024/03/08	1	142.50	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0.1	141.00	10	145.00	140.00	-9.9	1,153	-0.86%
2024/03/06	0	0.00	1	146.50	146.00	-1	1,144	-0.09%
2024/03/04	2	147.00	0	0.00	145.50	2	1,186	0.17%
2024/02/29	0	0.00	2	149.00	148.00	-2	1,296	-0.15%
2024/02/26	4	165.50	2	170.00	162.00	2	1,364	0.15%
2024/02/23	2	163.89	2	167.00	158.00	0	1,361	0.00%
2024/02/22	5.1	153.60	4	146.50	154.00	1.1	1,314	0.08%
2024/02/21	16	139.28	2	137.00	140.00	14	1,275	1.10%
2024/02/20	2	135.00	0	0.00	134.50	2	1,250	0.16%
2024/02/19	0	0.00	1	138.00	136.50	-1	1,256	-0.08%
2024/02/16	1	135.50	2	136.00	135.50	-1	1,251	-0.08%
2024/02/15	6	131.83	5	134.80	134.50	1	1,249	0.08%
2024/02/05	1	127.00	7	127.21	128.00	-6	1,222	-0.49%
2024/02/02	2	123.00	0	0.00	122.00	2	1,206	0.17%
2024/02/01	0	0.00	1	123.50	122.00	-1	1,205	-0.08%
2024/01/31	1	124.00	2	125.00	126.50	-1	1,201	-0.08%
2024/01/25	0	0.00	1	124.00	125.50	-1	1,233	-0.08%
2024/01/24	4	125.00	2	126.50	124.00	2	1,225	0.16%
2024/01/23	5	124.20	5	126.00	125.00	0	1,222	0.00%
2024/01/19	4	123.00	0	0.00	120.00	4	1,212	0.33%
2024/01/18	1	124.50	0	0.00	120.50	1	1,210	0.08%
2024/01/17	3	126.33	2	128.00	124.50	1	1,205	0.08%
2024/01/16	5	126.50	0	0.00	126.50	5	1,203	0.42%
2024/01/15	0	0.00	4	130.25	131.00	-4	1,198	-0.33%
2024/01/12	1	127.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	127.50	0.2	126.51	125.50	0.8	1,190	0.07%
2024/01/10	0	0.00	6	130.48	126.00	-6	1,195	-0.51%
2024/01/08	0	126.00	0	0.00	123.50	0	1,177	0.00%
2024/01/05	1	127.94	0	0.00	126.00	1	1,173	0.09%
2024/01/04	2	127.00	3	125.17	128.50	-1	1,177	-0.08%
2024/01/03	3	129.67	3	129.83	130.00	0	1,181	0.00%
2024/01/02	2	131.72	0	0.00	128.00	2	1,226	0.17%
2023/12/29	14	138.61	11	137.00	136.50	3	1,242	0.24%
2023/12/28	8	127.46	10.1	128.06	131.00	-2.1	1,137	-0.18%
2023/12/27	1	122.44	1	122.50	120.50	0	1,089	0.00%
2023/12/26	1	120.97	1.2	123.25	123.50	-0.2	1,086	-0.02%
2023/12/25	4	121.11	4	122.00	123.00	0	1,084	0.00%
2023/12/22	2	116.50	6	119.33	119.00	-4	1,067	-0.37%
2023/12/21	4	112.49	2	111.00	110.50	2	1,067	0.19%
2023/12/20	1	110.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	3	115.67	2	119.00	112.50	1	1,044	0.10%
2023/12/18	10	115.05	2	115.00	114.00	8	1,028	0.78%
2023/12/15	12	119.79	14	117.79	117.50	-2	1,015	-0.20%
2023/12/14	9	126.94	9	129.44	130.50	0	973	0.00%
2023/12/13	2	113.75	0	116.50	119.00	2	922	0.21%
2023/12/07	0	0.00	0.1	114.00	114.00	-0.1	912	-0.01%
2023/12/06	0	0.00	0.1	113.00	113.00	-0.1	914	-0.01%
2023/12/05	0	0.00	2	111.75	111.00	-2	915	-0.22%
2023/12/04	0	0.00	0	116.50	117.50	0	911	0.00%
2023/11/30	1.5	119.71	0	118.50	120.00	1.5	917	0.16%
2023/11/28	4	111.67	3	112.67	113.50	1	863	0.12%
2023/11/27	2	106.75	1	108.50	109.00	1	762	0.13%
2023/11/24	9	97.58	6	98.28	99.20	3	728	0.41%
2023/11/22	0.1	87.30	12	86.09	88.70	-12	625	-1.91%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	1	81.00	83.60	-1	615	-0.16%
2023/11/15	4	81.00	1	81.20	79.00	3	605	0.50%
2023/11/14	6	80.27	1	80.00	80.20	5	605	0.83%
2023/11/13	0	0.00	1	79.00	79.50	-1	598	-0.17%
2023/11/10	0	0.00	0	76.50	76.60	0	602	-0.01%
2023/11/09	0	0.00	3	77.13	76.80	-3	622	-0.48%
2023/11/08	3	78.60	0	0.00	77.90	3	628	0.48%
2023/11/06	0	0.00	0.2	78.60	78.70	-0.2	627	-0.02%
2023/11/03	3	78.96	2	79.70	78.50	1	666	0.16%
2023/10/31	0.1	75.40	0	0.00	72.50	0.1	615	0.01%
2023/10/26	0.1	76.00	0	0.00	76.40	0.1	610	0.01%
2023/10/25	0.1	78.70	0	0.00	77.10	0.1	602	0.01%
2023/10/24	0	0.00	2	79.10	78.30	-2	597	-0.33%
2023/10/19	0	0.00	1	77.30	79.10	-1	582	-0.17%
2023/10/18	2	78.80	0	0.00	78.50	2	560	0.36%
2023/10/17	0	0.00	4	75.38	73.60	-4	539	-0.74%
2023/10/16	2	77.60	2	77.50	77.60	0	531	0.00%
2023/10/13	0	0.00	1.1	78.50	78.70	-1.1	523	-0.20%
2023/10/12	3	80.23	0	0.00	79.60	3	517	0.58%
2023/10/11	5	83.52	0	0.00	77.40	5	502	0.99%
2023/10/06	12.1	84.39	3.1	84.38	85.50	9	473	1.89%
2023/10/05	21	80.55	25	80.74	80.80	-4	409	-0.98%
2023/10/04	0	0.00	8	71.44	73.50	-8	371	-2.15%
2023/10/03	2	70.80	0	0.00	70.60	2	360	0.56%
2023/10/02	0	0.00	1	68.30	68.50	-1	351	-0.28%
2023/09/27	1	68.50	1	70.50	69.00	0	332	0.00%
2023/09/26	3	67.60	1	68.00	67.30	2	305	0.65%
2023/09/25	2	59.70	1	62.60	63.40	1	279	0.36%
2023/09/15	2	59.80	0	0.00	59.70	2	267	0.75%
2023/09/14	4	60.78	0	0.00	60.70	4	265	1.50%
2023/09/12	1	60.90	0	0.00	59.90	1	263	0.38%
2023/09/11	1	63.80	0	0.00	61.10	1	258	0.39%
2023/09/08	0	0.00	1	66.60	64.00	-1	253	-0.39%
2023/09/05	1	67.00	0	0.00	66.00	1	238	0.42%
2023/09/04	1	60.80	0	0.00	62.00	1	224	0.45%
2023/08/23	5	71.28	0	0.00	70.50	5	189	2.64%
2023/08/22	1	73.00	0	0.00	72.00	1	173	0.58%
2023/08/21	2	74.50	0	0.00	74.00	2	164	1.22%
2023/08/18	5	74.94	0	0.00	74.90	5	156	3.19%
2023/08/17	1.1	74.68	0	0.00	74.90	1.1	148	0.74%
2023/08/14	1	65.30	1	68.80	69.70	0	101	0.00%
2023/08/09	0	0.00	5	70.30	63.00	-5	86	-5.78%
2023/08/07	5	68.40	0	0.00	68.00	5	39	12.74%
2023/05/29	0	0.00	0	57.30	56.20	0	37	-0.03%
2023/05/25	0	0.00	0.1	58.30	56.10	-0.1	37	-0.24%
2023/05/16	0	0.00	1	55.00	56.00	-1	37	-2.70%
2023/05/15	1	56.20	0	0.00	56.40	1	37	2.69%
2023/05/10	0.1	56.90	0	0.00	55.60	0.1	36	0.27%
2023/03/29	3	60.50	3	57.30	57.00	0	31	0.00%
2022/09/12	0	0.00	0	57.90	53.80	0	17	-0.12%
2022/09/08	0	53.60	0	0.00	53.00	0	17	0.12%
2022/07/01	0	0.00	1	48.75	48.20	-1	25	-3.95%
2022/03/21	1	73.40	0	0.00	73.50	1	42	2.36%
2022/03/07	0	0.00	1	71.00	72.40	-1	32	-3.10%
2022/02/11	1	70.00	0	0.00	70.00	1	37	2.66%
2021/11/23	1	73.60	0	0.00	73.50	1	91	1.09%
2021/10/28	2	92.20	0	0.00	92.50	2	76	2.62%
2021/10/18	1	91.30	0	0.00	90.80	1	38	2.57%
2021/06/28	2	92.50	0	0.00	91.60	2	101	1.98%
2021/06/24	0	0.00	5	86.00	90.80	-5	102	-4.90%
2021/04/26	0	106.00	0	0.00	106.50	0	66	0.01%
2020/12/18	0	0.00	1	136.00	138.00	-1	208	-0.48%
2020/12/17	1	140.00	0	0.00	137.50	1	212	0.47%
2020/11/20	1	119.00	1	119.00	112.00	0	274	0.00%
2020/09/25	0	0.00	1	75.10	72.30	-1	190	-0.53%
2020/09/08	0.7	51.30	3	56.83	51.30	-2.3	135	-1.68%
2020/09/03	2	47.15	0	0.00	47.15	2	114	1.75%
2020/06/29	0	0.00	5	31.96	32.85	-5	63	-7.92%
2020/06/17	0	0.00	2	27.40	27.70	-2	51	-3.86%
2020/06/09	0	0.00	3	27.00	26.50	-3	49	-6.06%
2020/06/04	0	0.00	5	26.30	26.10	-5	49	-10.15%
2020/01/08	1	23.95	0	0.00	24.10	1	18	5.33%
2019/12/13	4	24.05	0	0.00	24.05	4	25	15.99%
2019/12/10	1	24.10	0	0.00	24.10	1	26	3.75%
2019/10/18	0.3	26.95	0	0.00	26.95	0.3	87	0.37%
2019/10/17	0.4	26.80	0	0.00	26.80	0.4	87	0.41%
2019/09/19	3	21.10	0	0.00	21.25	3	85	3.53%
2019/09/16	3	21.30	0	0.00	21.35	3	84	3.56%
2019/09/12	7	21.32	0	0.00	21.35	7	84	8.32%
2019/07/30	0	0.00	2	23.55	23.55	-2	67	-2.95%
2019/07/29	0	0.00	1	21.45	21.45	-1	45	-2.19%
2019/07/08	0	0.00	2	21.25	21.40	-2	124	-1.61%
2019/07/05	0	0.00	2	21.30	21.30	-2	124	-1.61%
2019/02/13	1	19.65	3	19.45	19.85	-2	65	-3.03%
2019/02/12	2	19.30	1	19.20	19.25	1	63	1.58%
2019/02/11	1	18.90	0	0.00	18.80	1	62	1.61%
2018/11/05	0	0.00	1	18.15	18.65	-1	223	-0.45%
2018/11/02	1	18.50	0	0.00	18.40	1	225	0.44%
2018/11/01	1	18.10	2	18.18	18.20	-1	224	-0.44%
2018/10/31	1	17.80	0	0.00	17.60	1	227	0.44%
2018/10/24	0	0.00	1	18.00	17.95	-1	242	-0.41%
2018/10/15	0	0.00	1	17.80	18.05	-1	313	-0.32%
2018/10/12	1	17.60	0	0.00	17.70	1	321	0.31%
2018/10/04	0	0.00	3	21.65	21.60	-3	416	-0.72%
2018/10/02	0	0.00	1	22.25	22.25	-1	495	-0.20%
2018/10/01	1	21.95	0	0.00	22.40	1	582	0.17%
2018/09/19	0	0.00	1	21.85	21.70	-1	1,039	-0.10%
2018/09/14	1	22.75	3	21.97	22.50	-2	1,121	-0.18%
2018/09/13	1	22.10	0	0.00	22.05	1	1,124	0.09%
2018/09/12	0	0.00	1	21.95	21.70	-1	1,130	-0.09%
2018/09/11	3	22.23	0	0.00	22.10	3	1,134	0.26%
2018/08/30	0	0.00	1	24.25	24.00	-1	1,234	-0.08%
2018/08/29	1	24.15	0	0.00	24.30	1	1,248	0.08%
2018/08/27	1	23.70	1	23.60	24.05	0	1,238	0.00%
2018/08/24	0	0.00	0.5	23.20	23.00	-0.5	1,230	-0.04%
2018/08/23	0	0.00	1	23.10	22.60	-1	1,247	-0.08%
2018/08/22	1	23.25	0	0.00	23.10	1	1,246	0.08%
2018/08/21	1	23.80	1	23.90	23.70	0	1,244	0.00%
2018/08/17	0.5	24.80	0	0.00	24.00	0.5	1,235	0.04%
2018/08/15	0	0.00	4	22.75	22.90	-4	1,207	-0.33%
2018/08/14	1	23.30	3	23.00	23.40	-2	1,204	-0.17%
2018/08/06	1	25.60	1	25.35	25.05	0	1,178	0.00%
2018/08/03	3	25.30	2	25.50	25.50	1	1,174	0.09%
2018/08/02	2	25.00	1	25.20	25.00	1	1,168	0.09%
2018/07/31	1	26.30	2	26.00	26.30	-1	1,161	-0.09%
2018/07/30	0	0.00	1	26.75	25.70	-1	1,155	-0.09%
2018/07/27	1	29.35	3	29.30	29.40	-2	1,144	-0.17%
2018/07/26	0	0.00	1	29.40	29.20	-1	1,134	-0.09%
2018/07/24	3	29.05	0	0.00	29.10	3	1,120	0.27%
2018/07/23	8	29.78	1	28.70	29.45	7	1,108	0.63%
2018/07/20	1	27.50	1	28.80	27.85	0	1,086	0.00%
2018/07/19	1	28.50	0	0.00	28.50	1	1,077	0.09%
2018/07/18	0	0.00	12	28.05	28.00	-12	1,068	-1.12%
2018/07/17	0	0.00	2.5	31.06	29.50	-2.5	1,052	-0.24%
2018/07/16	1	31.80	0	0.00	32.05	1	1,031	0.10%
2018/07/13	4	33.34	0.5	32.00	32.20	3.5	1,022	0.34%
2018/07/12	0	0.00	6	32.79	33.20	-6	996	-0.60%
2018/07/11	26	33.01	21	31.39	31.30	5	953	0.52%
2018/07/10	2.5	33.29	19	34.57	32.65	-16.5	917	-1.80%
2018/07/09	3	39.98	4	39.80	35.25	-1	874	-0.11%
2018/07/06	5	37.98	5	37.66	37.60	0	786	0.00%
2018/07/05	36	38.54	6.5	39.89	39.50	29.5	742	3.97%
2018/07/04	7	36.71	4	36.84	37.80	3	591	0.51%
2018/07/03	4	34.75	1	35.50	34.40	3	506	0.59%
2018/06/29	6	34.96	3	35.50	33.50	3	438	0.69%
2018/06/27	1	28.80	2	29.80	30.60	-1	326	-0.31%
2018/06/26	1	27.00	0	0.00	27.85	1	311	0.32%
2018/06/07	1	27.20	1	28.00	29.20	0	145	0.00%
2018/05/25	1	22.45	0	0.00	22.15	1	44	2.24%