• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00370.3069.50-3176-1.70%
2024/11/2700.00373.5772.20-3220-1.36%
2024/11/220.176.8000.0075.700.12220.05%
2024/11/06193.9000.0093.0012390.42%
2024/11/0100.00192.4091.70-1254-0.39%
2024/10/29194.0000.0093.2012740.36%
2024/10/2800.00295.4095.40-2280-0.71%
2024/10/25494.30494.7094.7002790.00%
2024/10/150.191.1000.0090.800.13000.02%
2024/10/14191.0000.0092.4013020.33%
2024/10/01296.2000.0095.3023360.59%
2024/09/263100.0000.00100.0033670.82%
2024/09/202108.0000.00105.0023780.53%
2024/09/127116.0000.00115.5074121.70%
2024/09/111111.5000.00112.5014060.25%
2024/09/1000.001109.50112.00-1396-0.25%
2024/09/063105.0000.00105.0033900.77%
2024/09/051106.0000.00103.5013930.25%
2024/08/261118.5000.00118.5014730.21%
2024/08/231122.0000.00122.0014870.20%
2024/08/211124.5000.00124.5015180.19%
2024/08/151118.5000.00118.0015180.19%
2024/08/1400.000.1119.00118.50-0.1520-0.01%
2024/08/1300.003119.17119.00-3523-0.57%
2024/08/065121.9000.00117.0055400.93%
2024/08/053125.0000.00124.5035390.56%
2024/08/0200.000.1141.50138.00-0.1539-0.01%
2024/08/0100.001139.00139.50-1535-0.19%
2024/07/311.1133.1200.00134.001.15290.20%
2024/07/291133.000.1130.00128.5015180.18%
2024/07/1700.002136.00139.00-2517-0.39%
2024/07/162131.5000.00132.0025110.39%
2024/07/111137.0000.00134.5015170.19%
2024/07/081141.0000.00138.0015260.19%
2024/07/040.1149.001148.00147.50-1506-0.19%
2024/07/0200.008135.56134.50-8488-1.64%
2024/07/011140.001138.00136.5004900.00%
2024/06/2800.003136.50136.50-3487-0.61%
2024/06/201137.991136.50136.5005290.00%
2024/06/191129.501136.00137.0005200.00%
2024/06/180131.5000.00129.5005150.00%
2024/06/141.1131.053131.00129.00-1.9532-0.36%
2024/06/111133.0000.00133.0015550.18%
2024/06/062140.750141.03139.5025710.34%
2024/06/051141.0000.00139.5015840.17%
2024/06/031147.0100.00147.0016120.17%
2024/05/311148.502149.75152.00-1590-0.17%
2024/05/302146.481144.00142.0015820.18%
2024/05/292146.501149.50146.5015820.17%
2024/05/283145.0000.00144.0035820.52%
2024/05/2700.002136.50142.00-2576-0.35%
2024/05/240131.501134.00132.50-1586-0.17%
2024/05/231131.0000.00131.0016090.16%
2024/05/2200.002135.25134.00-2655-0.31%
2024/05/211131.0000.00131.0016910.14%
2024/05/201131.0000.00129.5017220.14%
2024/05/1700.001135.00133.00-1730-0.14%
2024/05/161131.5000.00131.5017370.14%
2024/05/151133.501134.00134.0007530.00%
2024/05/134133.0000.00130.0047950.50%
2024/05/102130.002.2133.70134.50-0.2791-0.02%
2024/05/081132.0000.00133.0017960.13%
2024/05/0700.001130.50130.50-1791-0.13%
2024/05/061129.0000.00128.0017890.13%
2024/05/0300.001128.00126.50-1791-0.13%
2024/04/260.1123.5000.00123.000.18120.01%
2024/04/2500.001125.50124.00-1811-0.12%
2024/04/241115.501119.00119.0008100.00%
2024/04/222111.003113.00112.00-1821-0.12%
2024/04/181.1122.022123.00121.50-1843-0.11%
2024/04/171126.0000.00126.0018530.12%
2024/04/161125.003123.67124.00-2874-0.23%
2024/04/0900.001147.50147.00-1918-0.11%
2024/04/011145.5055144.59144.50-541,095-4.93%
2024/03/291150.001150.50145.0001,1040.00%
2024/03/281149.0000.00149.0011,1240.09%
2024/03/270.1144.001143.50142.00-11,136-0.08%
2024/03/261149.001146.00144.5001,1480.00%
2024/03/2554148.022148.01147.00521,1494.52%
2024/03/211146.501147.00144.5001,1590.00%
2024/03/203145.331144.50145.5021,1930.17%
2024/03/191141.0000.00144.5011,2290.08%
2024/03/152140.7500.00140.0021,2210.16%
2024/03/141139.001138.00139.0001,2120.00%
2024/03/132.1146.7200.00142.002.11,2030.18%
2024/03/081142.5000.00141.0011,1710.09%
2024/03/070.1141.0010145.00140.00-9.91,153-0.86%
2024/03/0600.001146.50146.00-11,144-0.09%
2024/03/042147.0000.00145.5021,1860.17%
2024/02/2900.002149.00148.00-21,296-0.15%
2024/02/264165.502170.00162.0021,3640.15%
2024/02/232163.892167.00158.0001,3610.00%
2024/02/225.1153.604146.50154.001.11,3140.08%
2024/02/2116139.282137.00140.00141,2751.10%
2024/02/202135.0000.00134.5021,2500.16%
2024/02/1900.001138.00136.50-11,256-0.08%
2024/02/161135.502136.00135.50-11,251-0.08%
2024/02/156131.835134.80134.5011,2490.08%
2024/02/051127.007127.21128.00-61,222-0.49%
2024/02/022123.0000.00122.0021,2060.17%
2024/02/0100.001123.50122.00-11,205-0.08%
2024/01/311124.002125.00126.50-11,201-0.08%
2024/01/2500.001124.00125.50-11,233-0.08%
2024/01/244125.002126.50124.0021,2250.16%
2024/01/235124.205126.00125.0001,2220.00%
2024/01/194123.0000.00120.0041,2120.33%
2024/01/181124.5000.00120.5011,2100.08%
2024/01/173126.332128.00124.5011,2050.08%
2024/01/165126.5000.00126.5051,2030.42%
2024/01/1500.004130.25131.00-41,198-0.33%
2024/01/121127.5000.00125.5011,1780.08%
2024/01/111127.500.2126.51125.500.81,1900.07%
2024/01/1000.006130.48126.00-61,195-0.51%
2024/01/080126.0000.00123.5001,1770.00%
2024/01/051127.9400.00126.0011,1730.09%
2024/01/042127.003125.17128.50-11,177-0.08%
2024/01/033129.673129.83130.0001,1810.00%
2024/01/022131.7200.00128.0021,2260.17%
2023/12/2914138.6111137.00136.5031,2420.24%
2023/12/288127.4610.1128.06131.00-2.11,137-0.18%
2023/12/271122.441122.50120.5001,0890.00%
2023/12/261120.971.2123.25123.50-0.21,086-0.02%
2023/12/254121.114122.00123.0001,0840.00%
2023/12/222116.506119.33119.00-41,067-0.37%
2023/12/214112.492111.00110.5021,0670.19%
2023/12/201110.0000.00109.0011,0560.09%
2023/12/193115.672119.00112.5011,0440.10%
2023/12/1810115.052115.00114.0081,0280.78%
2023/12/1512119.7914117.79117.50-21,015-0.20%
2023/12/149126.949129.44130.5009730.00%
2023/12/132113.750116.50119.0029220.21%
2023/12/0700.000.1114.00114.00-0.1912-0.01%
2023/12/0600.000.1113.00113.00-0.1914-0.01%
2023/12/0500.002111.75111.00-2915-0.22%
2023/12/0400.000116.50117.5009110.00%
2023/11/301.5119.710118.50120.001.59170.16%
2023/11/284111.673112.67113.5018630.12%
2023/11/272106.751108.50109.0017620.13%
2023/11/24997.58698.2899.2037280.41%
2023/11/220.187.301286.0988.70-12625-1.91%
2023/11/17181.7000.0081.7016160.16%
2023/11/1600.00181.0083.60-1615-0.16%
2023/11/15481.00181.2079.0036050.50%
2023/11/14680.27180.0080.2056050.83%
2023/11/1300.00179.0079.50-1598-0.17%
2023/11/1000.00076.5076.600602-0.01%
2023/11/0900.00377.1376.80-3622-0.48%
2023/11/08378.6000.0077.9036280.48%
2023/11/0600.000.278.6078.70-0.2627-0.02%
2023/11/03378.96279.7078.5016660.16%
2023/10/310.175.4000.0072.500.16150.01%
2023/10/260.176.0000.0076.400.16100.01%
2023/10/250.178.7000.0077.100.16020.01%
2023/10/2400.00279.1078.30-2597-0.33%
2023/10/1900.00177.3079.10-1582-0.17%
2023/10/18278.8000.0078.5025600.36%
2023/10/1700.00475.3873.60-4539-0.74%
2023/10/16277.60277.5077.6005310.00%
2023/10/1300.001.178.5078.70-1.1523-0.20%
2023/10/12380.2300.0079.6035170.58%
2023/10/11583.5200.0077.4055020.99%
2023/10/0612.184.393.184.3885.5094731.89%
2023/10/052180.552580.7480.80-4409-0.98%
2023/10/0400.00871.4473.50-8371-2.15%
2023/10/03270.8000.0070.6023600.56%
2023/10/0200.00168.3068.50-1351-0.28%
2023/09/27168.50170.5069.0003320.00%
2023/09/26367.60168.0067.3023050.65%
2023/09/25259.70162.6063.4012790.36%
2023/09/15259.8000.0059.7022670.75%
2023/09/14460.7800.0060.7042651.50%
2023/09/12160.9000.0059.9012630.38%
2023/09/11163.8000.0061.1012580.39%
2023/09/0800.00166.6064.00-1253-0.39%
2023/09/05167.0000.0066.0012380.42%
2023/09/04160.8000.0062.0012240.45%
2023/08/23571.2800.0070.5051892.64%
2023/08/22173.0000.0072.0011730.58%
2023/08/21274.5000.0074.0021641.22%
2023/08/18574.9400.0074.9051563.19%
2023/08/171.174.6800.0074.901.11480.74%
2023/08/14165.30168.8069.7001010.00%
2023/08/0900.00570.3063.00-586-5.78%
2023/08/07568.4000.0068.0053912.74%
2023/05/2900.00057.3056.20037-0.03%
2023/05/2500.000.158.3056.10-0.137-0.24%
2023/05/1600.00155.0056.00-137-2.70%
2023/05/15156.2000.0056.401372.69%
2023/05/100.156.9000.0055.600.1360.27%
2023/03/29360.50357.3057.000310.00%
2022/09/1200.00057.9053.80017-0.12%
2022/09/08053.6000.0053.000170.12%
2022/07/0100.00148.7548.20-125-3.95%
2022/03/21173.4000.0073.501422.36%
2022/03/0700.00171.0072.40-132-3.10%
2022/02/11170.0000.0070.001372.66%
2021/11/23173.6000.0073.501911.09%
2021/10/28292.2000.0092.502762.62%
2021/10/18191.3000.0090.801382.57%
2021/06/28292.5000.0091.6021011.98%
2021/06/2400.00586.0090.80-5102-4.90%
2021/04/260106.0000.00106.500660.01%
2020/12/1800.001136.00138.00-1208-0.48%
2020/12/171140.0000.00137.5012120.47%
2020/11/201119.001119.00112.0002740.00%
2020/09/2500.00175.1072.30-1190-0.53%
2020/09/080.751.30356.8351.30-2.3135-1.68%
2020/09/03247.1500.0047.1521141.75%
2020/06/2900.00531.9632.85-563-7.92%
2020/06/1700.00227.4027.70-251-3.86%
2020/06/0900.00327.0026.50-349-6.06%
2020/06/0400.00526.3026.10-549-10.15%
2020/01/08123.9500.0024.101185.33%
2019/12/13424.0500.0024.0542515.99%
2019/12/10124.1000.0024.101263.75%
2019/10/180.326.9500.0026.950.3870.37%
2019/10/170.426.8000.0026.800.4870.41%
2019/09/19321.1000.0021.253853.53%
2019/09/16321.3000.0021.353843.56%
2019/09/12721.3200.0021.357848.32%
2019/07/3000.00223.5523.55-267-2.95%
2019/07/2900.00121.4521.45-145-2.19%
2019/07/0800.00221.2521.40-2124-1.61%
2019/07/0500.00221.3021.30-2124-1.61%
2019/02/13119.65319.4519.85-265-3.03%
2019/02/12219.30119.2019.251631.58%
2019/02/11118.9000.0018.801621.61%
2018/11/0500.00118.1518.65-1223-0.45%
2018/11/02118.5000.0018.4012250.44%
2018/11/01118.10218.1818.20-1224-0.44%
2018/10/31117.8000.0017.6012270.44%
2018/10/2400.00118.0017.95-1242-0.41%
2018/10/1500.00117.8018.05-1313-0.32%
2018/10/12117.6000.0017.7013210.31%
2018/10/0400.00321.6521.60-3416-0.72%
2018/10/0200.00122.2522.25-1495-0.20%
2018/10/01121.9500.0022.4015820.17%
2018/09/1900.00121.8521.70-11,039-0.10%
2018/09/14122.75321.9722.50-21,121-0.18%
2018/09/13122.1000.0022.0511,1240.09%
2018/09/1200.00121.9521.70-11,130-0.09%
2018/09/11322.2300.0022.1031,1340.26%
2018/08/3000.00124.2524.00-11,234-0.08%
2018/08/29124.1500.0024.3011,2480.08%
2018/08/27123.70123.6024.0501,2380.00%
2018/08/2400.000.523.2023.00-0.51,230-0.04%
2018/08/2300.00123.1022.60-11,247-0.08%
2018/08/22123.2500.0023.1011,2460.08%
2018/08/21123.80123.9023.7001,2440.00%
2018/08/170.524.8000.0024.000.51,2350.04%
2018/08/1500.00422.7522.90-41,207-0.33%
2018/08/14123.30323.0023.40-21,204-0.17%
2018/08/06125.60125.3525.0501,1780.00%
2018/08/03325.30225.5025.5011,1740.09%
2018/08/02225.00125.2025.0011,1680.09%
2018/07/31126.30226.0026.30-11,161-0.09%
2018/07/3000.00126.7525.70-11,155-0.09%
2018/07/27129.35329.3029.40-21,144-0.17%
2018/07/2600.00129.4029.20-11,134-0.09%
2018/07/24329.0500.0029.1031,1200.27%
2018/07/23829.78128.7029.4571,1080.63%
2018/07/20127.50128.8027.8501,0860.00%
2018/07/19128.5000.0028.5011,0770.09%
2018/07/1800.001228.0528.00-121,068-1.12%
2018/07/1700.002.531.0629.50-2.51,052-0.24%
2018/07/16131.8000.0032.0511,0310.10%
2018/07/13433.340.532.0032.203.51,0220.34%
2018/07/1200.00632.7933.20-6996-0.60%
2018/07/112633.012131.3931.3059530.52%
2018/07/102.533.291934.5732.65-16.5917-1.80%
2018/07/09339.98439.8035.25-1874-0.11%
2018/07/06537.98537.6637.6007860.00%
2018/07/053638.546.539.8939.5029.57423.97%
2018/07/04736.71436.8437.8035910.51%
2018/07/03434.75135.5034.4035060.59%
2018/06/29634.96335.5033.5034380.69%
2018/06/27128.80229.8030.60-1326-0.31%
2018/06/26127.0000.0027.8513110.32%
2018/06/07127.20128.0029.2001450.00%
2018/05/25122.4500.0022.151442.24%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音