飛捷 (6206)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	84.98	0	0.00	84.30	5	554	0.90%
2024/04/24	0	0.00	1	83.50	85.00	-1	547	-0.18%
2024/04/22	1	80.70	0	0.00	81.20	1	529	0.19%
2024/04/18	0	0.00	0	81.90	81.70	0	519	0.00%
2024/04/16	1	80.50	10	80.86	80.60	-9	510	-1.76%
2024/04/12	0	0.00	1	83.20	83.30	-1	497	-0.20%
2024/04/11	10	82.84	9	82.00	82.30	1	488	0.20%
2024/04/09	0	0.00	2	81.80	82.00	-2	477	-0.42%
2024/04/08	2	79.00	0	0.00	79.80	2	479	0.42%
2024/04/03	0.3	79.60	0	0.00	79.80	0.3	474	0.06%
2024/03/29	2	78.60	2	78.40	78.00	0	449	0.00%
2024/03/25	5	78.92	0	0.00	78.40	5	421	1.19%
2024/03/22	0	0.00	15	78.88	78.70	-15	416	-3.60%
2024/03/21	10	79.53	0	0.00	80.20	10	403	2.48%
2024/03/20	0	0.00	1	79.10	78.80	-1	390	-0.26%
2024/03/14	5	78.50	1	78.50	78.00	4	337	1.18%
2024/03/08	0	0.00	0.1	70.40	69.60	-0.1	220	-0.06%
2024/03/07	0.3	77.00	0	0.00	71.00	0.3	216	0.16%
2024/03/05	2	70.70	1	70.70	70.50	1	211	0.47%
2024/02/27	0.1	71.50	0	0.00	71.20	0.1	203	0.05%
2024/02/19	0	0.00	2	70.50	70.90	-2	193	-1.03%
2024/02/16	0	0.00	3	70.50	70.30	-3	191	-1.57%
2024/01/10	0.1	68.70	0	0.00	68.60	0.1	209	0.05%
2024/01/05	0.1	71.00	0.1	70.90	70.60	0.1	205	0.03%
2024/01/04	0	0.00	2	71.20	71.00	-2	208	-0.96%
2024/01/03	0	0.00	1.1	72.06	71.90	-1.1	217	-0.51%
2023/12/28	0.3	69.70	0	0.00	70.00	0.3	196	0.18%
2023/12/13	0	0.00	1	69.50	70.30	-1	204	-0.49%
2023/12/11	0	0.00	4	69.50	69.40	-4	200	-1.99%
2023/11/23	0	0.00	1	66.50	67.20	-1	223	-0.45%
2023/11/22	1	66.00	0	0.00	66.40	1	223	0.45%
2023/11/16	0	0.00	1	65.10	64.90	-1	224	-0.44%
2023/10/30	0	64.40	0	0.00	64.40	0	228	0.01%
2023/10/19	0	0.00	1	65.00	65.00	-1	257	-0.39%
2023/10/05	1	65.60	0	0.00	65.80	1	302	0.33%
2023/10/03	1	65.40	0	0.00	65.40	1	304	0.33%
2023/09/28	2	65.55	0	0.00	65.60	2	309	0.65%
2023/09/21	0	0.00	6	65.50	66.20	-6	318	-1.89%
2023/09/19	1	67.00	0	0.00	67.60	1	316	0.32%
2023/09/08	3	67.30	0	0.00	67.30	3	318	0.94%
2023/09/07	2	67.90	0	0.00	67.30	2	328	0.61%
2023/09/04	0	0.00	2	67.40	67.60	-2	324	-0.62%
2023/08/30	2	65.75	0	0.00	66.30	2	316	0.63%
2023/08/28	0	0.00	1	65.10	65.30	-1	314	-0.32%
2023/08/21	1	64.40	0	0.00	64.60	1	319	0.31%
2023/08/15	1	64.10	0	0.00	63.90	1	315	0.32%
2023/08/07	0	66.20	0	0.00	66.00	0	310	0.01%
2023/08/02	2	66.60	0	0.00	66.60	2	307	0.65%
2023/08/01	2	67.10	0	0.00	67.40	2	304	0.66%
2023/07/24	1	66.00	0	0.00	66.90	1	286	0.35%
2023/07/18	3	71.30	3	71.90	71.80	0	266	0.00%
2023/07/14	0.1	73.20	0	0.00	72.50	0.1	239	0.06%
2023/06/29	1	72.20	0	0.00	72.50	1	223	0.45%
2023/06/15	0	0.00	1	73.30	73.10	-1	249	-0.40%
2023/06/12	1	72.00	0	0.00	71.90	1	245	0.41%
2023/06/02	0	0.00	8	72.10	72.20	-8	274	-2.92%
2023/04/25	2	69.85	0	0.00	69.60	2	319	0.63%
2023/04/21	1	70.70	0	0.00	70.60	1	314	0.32%
2023/04/20	2	71.35	1	71.90	71.30	1	315	0.32%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.40	0	0.00	72.50	1	310	0.32%
2023/04/14	1	73.20	0	0.00	73.00	1	305	0.33%
2023/04/12	2	72.86	0	0.00	73.00	2	302	0.68%
2023/04/11	0	73.10	0	0.00	73.30	0	301	0.01%
2023/04/10	1	73.10	0	0.00	73.10	1	301	0.33%
2023/04/07	0	73.50	0	0.00	73.00	0	306	0.01%
2023/03/20	1	71.00	0	0.00	71.80	1	297	0.34%
2023/03/16	1	70.00	0	0.00	70.00	1	318	0.31%
2023/03/13	0	0.00	2	71.50	71.50	-2	328	-0.61%
2023/03/09	1	73.60	0	0.00	73.30	1	331	0.30%
2023/03/02	0	0.00	1	73.10	73.10	-1	303	-0.33%
2023/02/17	3	70.43	0	0.00	70.70	3	310	0.97%
2023/02/15	1	69.50	0	0.00	69.90	1	317	0.32%
2023/02/10	1	68.50	0	0.00	68.70	1	334	0.30%
2023/01/30	0	0.00	1	68.20	67.80	-1	360	-0.28%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2023/01/12	0	0.00	1	66.60	66.80	-1	404	-0.25%
2023/01/10	0	0.00	1	66.20	66.20	-1	413	-0.24%
2022/12/28	2	66.50	0	0.00	66.20	2	501	0.40%
2022/12/09	2	65.90	0	0.00	65.40	2	619	0.32%
2022/12/05	1	70.60	0	0.00	70.60	1	674	0.15%
2022/11/16	1	68.90	0	0.00	68.00	1	869	0.12%
2022/11/11	0	0.00	1	67.80	67.60	-1	929	-0.11%
2022/11/09	0	0.00	4	67.20	67.00	-4	988	-0.40%
2022/11/08	1	67.40	1	67.70	67.40	0	1,001	0.00%
2022/11/07	4	66.95	0	0.00	66.90	4	1,043	0.38%
2022/10/11	1	65.50	0	0.00	65.60	1	2,075	0.05%
2022/09/13	0	0.00	1	77.00	76.40	-1	3,048	-0.03%
2022/09/12	1	77.30	0	0.00	77.20	1	3,029	0.03%
2022/09/08	2	78.40	2	78.00	78.30	0	3,006	0.00%
2022/09/07	2	78.50	2	78.20	78.10	0	3,012	0.00%
2022/09/05	2	82.80	3	83.00	82.20	-1	3,033	-0.03%
2022/08/31	1	84.30	1	84.90	85.20	0	3,115	0.00%
2022/08/29	1	82.30	0	0.00	82.30	1	3,110	0.03%
2022/08/25	1	85.10	1	85.60	85.10	0	3,084	0.00%
2022/08/24	1	84.40	1	84.50	84.00	0	3,064	0.00%
2022/08/23	1	83.40	1	83.00	82.70	0	3,034	0.00%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/19	0	0.00	1	84.50	84.40	-1	3,003	-0.03%
2022/08/17	1	85.30	1	84.30	84.40	0	2,950	0.00%
2022/08/16	1	85.10	0	0.00	85.00	1	2,928	0.03%
2022/08/15	2	83.60	1	83.80	83.70	1	2,885	0.03%
2022/08/12	1	85.80	2	83.85	83.10	-1	2,863	-0.03%
2022/08/11	2	85.80	2	85.10	85.10	0	2,812	0.00%
2022/08/10	2	87.85	2	87.55	86.80	0	2,731	0.00%
2022/08/09	0	0.00	1	86.60	87.50	-1	2,696	-0.04%
2022/08/08	2	92.45	2	92.15	87.60	0	2,643	0.00%
2022/08/05	3	97.87	1	97.30	97.30	2	2,482	0.08%
2022/08/04	3	93.30	5	92.90	95.50	-2	2,284	-0.09%
2022/08/01	0	0.00	33	88.15	90.20	-33	2,035	-1.62%
2022/07/25	0	0.00	4	85.90	86.80	-4	1,868	-0.21%
2022/07/22	0	0.00	2	86.80	86.80	-2	1,842	-0.11%
2022/07/21	2	88.35	0	0.00	88.30	2	1,822	0.11%
2022/07/20	1	90.70	5	88.36	87.60	-4	1,805	-0.22%
2022/07/19	5	91.76	0	0.00	92.50	5	1,757	0.28%
2022/07/18	4	92.75	1	92.70	92.70	3	1,719	0.17%
2022/07/15	0	0.00	0	91.00	89.00	0	1,652	0.00%
2022/07/12	0	87.80	0	0.00	87.90	0	1,578	0.00%
2022/07/11	0	0.00	1	90.60	90.50	-1	1,551	-0.06%
2022/07/08	2	93.05	0	0.00	90.80	2	1,525	0.13%
2022/07/06	0	0.00	1	91.50	90.00	-1	1,455	-0.07%
2022/07/05	1	92.90	1	92.90	92.90	0	1,413	0.00%
2022/07/04	4	94.15	3	89.83	90.40	1	1,311	0.08%
2022/07/01	7	91.94	7	90.24	88.90	0	1,167	0.00%
2022/06/30	5	93.98	5	95.26	91.90	0	1,015	0.00%
2022/06/29	1	86.20	1	87.40	93.40	0	786	0.00%
2022/06/28	0	0.00	0	85.00	85.50	0	622	0.00%
2022/06/15	0	83.49	0	0.00	82.80	0	484	0.00%
2022/06/14	2	82.80	1	83.30	85.50	1	463	0.22%
2022/06/13	33	85.86	3	86.37	86.10	30	411	7.30%
2022/06/09	5	84.00	4	82.80	82.80	1	334	0.30%
2022/06/02	0	77.10	0	0.00	77.60	0	263	0.00%
2022/06/01	0	0.00	0.1	77.70	77.30	-0.1	267	-0.04%
2022/04/15	0	0.00	0	78.00	78.00	0	301	-0.01%
2022/04/11	0	0.00	1	75.10	75.10	-1	296	-0.34%
2022/04/08	0	0.00	3	75.13	74.00	-3	300	-1.00%
2022/03/15	3	72.30	0	0.00	73.20	3	590	0.51%
2022/03/07	2	72.50	0	0.00	72.00	2	592	0.34%
2022/03/02	1	73.50	0	0.00	74.00	1	618	0.16%
2022/02/14	0	0.00	1	75.00	75.10	-1	659	-0.15%
2022/02/10	1	75.80	0	0.00	76.60	1	667	0.15%
2022/01/17	0	0.00	1	76.30	77.60	-1	681	-0.15%
2022/01/14	1	75.40	0	0.00	76.60	1	685	0.15%
2022/01/13	1	76.50	0	0.00	76.50	1	706	0.14%
2022/01/05	1	83.30	1	83.00	83.10	0	662	0.00%
2022/01/03	0	0.00	2	80.75	80.90	-2	636	-0.31%
2021/12/29	1	79.60	0	0.00	79.60	1	625	0.16%
2021/12/24	0	0.00	1	80.90	81.30	-1	605	-0.17%
2021/12/23	1	80.10	1	79.20	79.20	0	596	0.00%
2021/12/20	1	78.80	4	79.40	78.80	-3	582	-0.52%
2021/12/16	4	82.03	2.8	83.67	83.00	1.2	554	0.21%
2021/12/15	1	80.50	4	82.88	81.80	-3	518	-0.58%
2021/12/13	0	0.00	0.2	76.71	75.90	-0.2	376	-0.06%
2021/12/10	0	0.00	0	74.30	74.30	0	348	-0.01%
2021/11/16	0	0.00	5	71.00	71.50	-5	267	-1.87%
2021/10/28	5	74.30	0	0.00	73.00	5	203	2.46%
2021/10/14	0	0.00	2	68.00	68.50	-2	170	-1.17%
2021/10/13	2	67.40	0	0.00	67.60	2	165	1.21%
2021/09/01	0	0.00	2	64.70	65.50	-2	227	-0.88%
2021/08/31	2	64.10	0	0.00	64.10	2	224	0.89%
2021/07/21	0	0.00	1	69.80	69.60	-1	272	-0.37%
2021/07/07	1	69.80	0	0.00	69.60	1	269	0.37%
2021/07/06	0	0.00	12	70.00	70.60	-12	272	-4.41%
2021/05/21	1	61.30	0.3	61.80	61.50	0.8	358	0.21%
2021/05/20	2	61.10	0	0.00	60.90	2	361	0.55%
2021/05/12	0	0.00	1	61.20	61.50	-1	349	-0.29%
2021/05/06	0.3	64.90	0	0.00	64.60	0.3	333	0.07%
2021/05/03	0.2	66.80	0	0.00	66.40	0.2	325	0.07%
2021/04/27	3	68.10	0	0.00	67.80	3	319	0.94%
2021/04/08	2	66.30	0	0.00	66.70	2	291	0.69%
2021/04/01	0	0.00	7	67.30	67.20	-7	283	-2.47%
2021/03/22	0	0.00	3	66.90	66.50	-3	260	-1.15%
2021/03/19	5	64.74	0	0.00	65.20	5	245	2.03%
2021/03/17	1	63.10	0	0.00	63.10	1	228	0.44%
2021/03/11	0	0.00	5	61.52	61.70	-5	226	-2.21%
2021/02/24	1	61.40	0	0.00	61.30	1	205	0.49%
2021/01/13	1	60.80	0	0.00	60.90	1	194	0.51%
2021/01/12	6	60.63	0	0.00	60.70	6	195	3.07%
2021/01/11	0	0.00	0.3	60.70	61.10	-0.3	194	-0.15%
2021/01/07	0	0.00	2	61.80	61.60	-2	192	-1.04%
2020/12/18	5	61.70	0	0.00	61.40	5	161	3.09%
2020/12/16	0	0.00	5	61.90	61.50	-5	162	-3.08%
2020/12/09	0	0.00	12	61.93	62.00	-12	155	-7.72%
2020/12/07	0	0.00	1	62.70	62.60	-1	151	-0.66%
2020/11/13	0	0.00	7	61.39	61.30	-7	168	-4.15%
2020/11/12	7	60.60	0	0.00	60.60	7	167	4.18%
2020/11/11	1	60.40	0	0.00	60.50	1	165	0.60%
2020/11/09	2	60.60	0	0.00	60.80	2	159	1.25%
2020/11/06	6	60.20	0	0.00	60.40	6	159	3.77%
2020/10/23	0	0.00	5	61.50	61.30	-5	180	-2.77%
2020/10/22	2	60.40	0	0.00	60.40	2	181	1.10%
2020/10/14	2	61.00	0	0.00	61.00	2	176	1.13%
2020/10/08	8	61.04	0	0.00	61.00	8	202	3.95%
2020/10/06	2	61.30	0	0.00	61.30	2	223	0.90%
2020/09/29	0	0.00	2	62.20	62.20	-2	238	-0.84%
2020/09/25	0	0.00	3	61.00	60.90	-3	250	-1.20%
2020/08/10	0	0.00	5	61.40	61.70	-5	289	-1.73%
2020/07/31	3	64.40	0	0.00	64.60	3	292	1.03%
2020/07/14	0	0.00	1	74.40	74.10	-1	280	-0.36%
2020/07/09	0	0.00	1	75.20	74.90	-1	262	-0.38%
2020/07/07	5	73.50	0	0.00	73.20	5	252	1.98%
2020/07/03	0	0.00	1	72.70	73.00	-1	251	-0.40%
2020/05/08	1	69.00	0	0.00	69.00	1	305	0.33%
2020/04/08	1	62.20	0	0.00	62.40	1	303	0.33%
2020/03/23	1	57.40	0	0.00	58.00	1	269	0.37%
2020/03/13	0.3	64.00	0	0.00	63.40	0.3	240	0.11%
2020/03/12	0.4	68.00	0	0.00	67.30	0.4	230	0.15%
2020/02/21	0	0.00	1	74.80	74.80	-1	208	-0.48%
2020/02/20	1	75.50	0	0.00	75.50	1	208	0.48%
2020/02/14	5	74.80	0	0.00	74.70	5	217	2.30%
2020/02/06	2	75.50	2	75.30	75.50	0	212	0.00%
2020/01/30	0	0.00	1	72.60	71.60	-1	200	-0.50%
2019/12/26	0	0.00	2	72.15	72.10	-2	181	-1.10%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/10/30	1	71.10	0	0.00	71.10	1	93	1.07%
2019/10/29	1	71.40	0	0.00	71.00	1	91	1.09%
2019/10/22	0	0.00	1	72.00	72.00	-1	84	-1.19%
2019/09/12	1	71.50	1	73.00	73.50	0	111	0.00%
2019/09/09	0	0.00	1	75.00	74.80	-1	107	-0.93%
2019/07/19	0	0.00	3	74.10	73.90	-3	113	-2.65%
2019/07/16	4	80.53	0	0.00	80.60	4	109	3.64%
2019/07/15	3	80.63	0	0.00	80.30	3	105	2.84%
2019/04/22	0	0.00	3	79.80	80.20	-3	153	-1.95%
2019/04/18	3	79.70	0	0.00	79.70	3	154	1.94%
2019/03/25	0	0.00	11	78.15	78.10	-11	137	-8.01%
2019/03/18	4	76.15	1	75.90	75.90	3	114	2.62%
2019/03/15	7	75.84	0	0.00	76.10	7	111	6.29%
2019/03/14	1	73.60	0	0.00	74.50	1	106	0.94%
2019/03/12	0	0.00	2	72.35	72.60	-2	100	-2.00%
2019/01/04	0	0.00	1	66.60	67.10	-1	103	-0.97%
2018/10/15	0	0.00	1	70.60	70.80	-1	118	-0.85%
2018/10/09	0	0.00	1	74.00	73.80	-1	111	-0.89%
2018/10/05	2	75.50	0	0.00	75.50	2	120	1.65%
2018/10/04	1	76.90	4	77.00	76.70	-3	121	-2.47%
2018/10/01	2	75.30	0	0.00	75.30	2	116	1.71%
2018/09/25	0	0.00	1	76.40	76.00	-1	119	-0.83%
2018/09/14	1	76.10	0	0.00	75.90	1	121	0.82%
2018/09/13	0	0.00	1	76.50	76.50	-1	121	-0.82%
2018/09/11	2	75.00	0	0.00	75.10	2	122	1.63%
2018/08/20	0	0.00	1	75.30	75.10	-1	143	-0.70%
2018/08/10	1	75.20	0	0.00	75.10	1	140	0.71%
2018/07/03	0	0.00	2	77.50	77.50	-2	168	-1.19%
2018/06/26	0	0.00	8	78.73	78.60	-8	169	-4.73%
2018/06/20	4	79.73	0	0.00	79.80	4	176	2.26%
2018/06/06	1	80.00	2	80.00	79.50	-1	194	-0.51%
2018/06/05	0	0.00	1	80.00	79.50	-1	193	-0.52%
2018/05/31	1	79.20	0	0.00	79.00	1	187	0.53%
2018/05/28	5	79.60	0	0.00	79.80	5	185	2.70%
2018/05/25	1	79.40	0	0.00	79.10	1	193	0.52%
2018/05/16	0	0.00	5	79.30	79.00	-5	202	-2.46%
2018/05/11	5	80.06	0	0.00	79.50	5	216	2.31%
2018/05/07	0	0.00	1	78.30	78.90	-1	246	-0.41%
2018/04/30	1	77.70	0	0.00	77.70	1	251	0.40%
2018/04/19	2	79.40	0	0.00	79.50	2	231	0.86%
2018/04/18	0	0.00	5	79.80	79.80	-5	228	-2.19%
2018/04/10	5	81.30	0	0.00	80.60	5	233	2.14%
2018/03/23	0	0.00	5	80.40	80.80	-5	220	-2.27%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/12	2	82.30	0	0.00	81.60	2	203	0.98%
2018/03/09	3	82.00	0	0.00	82.00	3	202	1.48%
2018/02/27	0	0.00	5	83.64	84.30	-5	201	-2.48%
2018/02/26	5	82.34	0	0.00	81.10	5	197	2.53%
2018/02/06	0	0.00	1	80.80	80.10	-1	205	-0.49%
2018/01/29	1	83.20	0	0.00	83.30	1	162	0.62%
2018/01/18	1	84.20	0	0.00	84.00	1	184	0.54%