• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.50354.6756.80-2911-0.22%
2025/01/17255.0000.0053.5021,1060.18%
2025/01/16156.40155.7055.6001,1240.00%
2025/01/1400.00156.2056.80-11,141-0.09%
2025/01/13758.04658.8856.9011,1580.09%
2025/01/0900.00153.2051.70-11,028-0.10%
2025/01/08155.0000.0054.8011,1070.09%
2024/12/2500.00157.3057.10-12,879-0.03%
2024/12/1700.001054.2054.40-103,336-0.30%
2024/12/1600.00253.0052.70-23,346-0.06%
2024/12/0500.00259.7559.60-23,508-0.06%
2024/12/03158.7000.0058.5013,6100.03%
2024/12/0200.00058.1057.9003,7190.00%
2024/11/27257.96458.4057.70-23,921-0.05%
2024/11/2600.00160.9061.00-14,022-0.02%
2024/11/22361.00260.8060.5014,4190.02%
2024/11/20260.55160.0060.0014,5670.02%
2024/11/19160.9000.0061.0014,7410.02%
2024/11/150.162.00161.5061.10-0.95,385-0.02%
2024/11/1300.00462.6062.80-45,623-0.07%
2024/11/120.162.30162.0062.00-0.95,694-0.02%
2024/11/1100.00167.5067.90-15,836-0.02%
2024/11/0800.00167.7067.20-15,871-0.02%
2024/11/05269.00269.9068.6005,9110.00%
2024/10/30168.8000.0069.0015,9610.02%
2024/10/29569.70169.7068.8045,9700.07%
2024/10/28574.04472.9372.1015,9580.02%
2024/10/25375.87176.0075.3025,9460.03%
2024/10/24276.85175.2075.9015,9060.02%
2024/10/23174.90175.3074.9005,8220.00%
2024/10/18274.00473.0073.00-25,873-0.03%
2024/10/17273.80174.2074.4015,8720.02%
2024/10/16173.80474.1074.00-35,873-0.05%
2024/10/15576.462.175.5574.802.95,8580.05%
2024/10/141.178.76677.5076.70-4.95,801-0.08%
2024/10/1100.00375.7075.00-35,714-0.05%
2024/10/092381.513779.9476.80-145,684-0.25%
2024/10/083279.4028.179.1579.6045,1320.08%
2024/10/07877.7611.177.5477.90-3.14,731-0.06%
2024/10/0400.00173.0071.10-14,833-0.02%
2024/10/01372.60272.2073.0015,3490.02%
2024/09/30272.10172.2071.5015,5290.02%
2024/09/27173.7000.0071.8015,5910.02%
2024/09/26874.36373.7074.0055,7210.09%
2024/09/251072.12773.4373.5035,7100.05%
2024/09/24167.60568.4867.90-45,581-0.07%
2024/09/23166.7000.0066.3015,6010.02%
2024/09/20868.00367.7367.6055,7780.09%
2024/09/19565.36265.5565.7035,8160.05%
2024/09/18464.451.163.4563.302.95,8460.05%
2024/09/16164.10163.6063.7005,9820.00%
2024/09/13264.30264.4064.1006,1810.00%
2024/09/120.164.4000.0064.800.16,2400.00%
2024/09/11363.50263.6062.5016,3110.02%
2024/09/1000.00165.0065.00-16,441-0.02%
2024/09/0900.00169.1069.40-16,526-0.02%
2024/09/06172.4000.0070.6016,9170.01%
2024/09/04171.8000.0072.0017,4460.01%
2024/09/03177.2000.0075.3017,6530.01%
2024/09/02376.90977.1475.80-67,678-0.08%
2024/08/30274.10173.3073.3017,5950.01%
2024/08/294.174.85174.4074.503.17,5940.04%
2024/08/28676.58277.6075.7047,6140.05%
2024/08/27177.807.176.8177.40-6.17,598-0.08%
2024/08/262076.381877.7776.8027,5760.03%
2024/08/23474.60875.1175.50-47,489-0.05%
2024/08/22675.43174.8074.2057,9440.06%
2024/08/21476.60176.6076.0038,0720.04%
2024/08/20976.379.176.5976.80-0.17,9610.00%
2024/08/191175.01876.0675.5037,8920.04%
2024/08/16373.47474.1374.90-17,721-0.01%
2024/08/15168.90168.4068.1007,7760.00%
2024/08/1400.00568.0267.70-57,787-0.06%
2024/08/13966.34468.7567.8057,8320.06%
2024/08/12161.9000.0063.8017,7870.01%
2024/08/0600.00155.9055.60-18,282-0.01%
2024/08/0200.003064.1064.00-308,622-0.35%
2024/08/01167.8000.0068.1019,0240.01%
2024/07/31267.302166.9166.60-199,159-0.21%
2024/07/30563.90164.2065.1049,5080.04%
2024/07/22268.65368.7368.00-110,475-0.01%
2024/07/19671.73170.5171.40510,6930.05%
2024/07/1811.171.6000.0070.6011.110,7000.10%
2024/07/17173.10473.3573.10-310,693-0.03%
2024/07/16273.65174.0073.20110,7030.01%
2024/07/151172.01372.0372.50810,7110.07%
2024/07/123172.45272.1071.902910,7100.27%
2024/07/111174.871874.1373.30-710,693-0.07%
2024/07/10376.53375.7074.90010,6640.00%
2024/07/09376.772374.0376.00-2010,609-0.19%
2024/07/0810077.9610379.0677.60-310,553-0.03% 大賣/
2024/07/058786.1783.187.0786.00410,3150.04%
2024/07/043681.4445.178.2782.30-910,026-0.09%
2024/07/033275.672077.0074.901210,3560.12%
2024/07/024275.824177.0074.60110,6060.01%
2024/07/01374.401175.1876.00-810,862-0.07%
2024/06/28573.54474.3573.00111,0070.01%
2024/06/272274.47375.1373.401911,0840.17%
2024/06/261475.701575.9374.60-111,061-0.01%
2024/06/25171.00673.2774.20-510,882-0.05%
2024/06/24872.10372.1071.50510,8200.05%
2024/06/21575.50674.6774.00-110,795-0.01%
2024/06/20176.10575.4676.00-410,692-0.04%
2024/06/19772.172.473.1874.004.610,4930.04%
2024/06/18574.38175.0072.70410,4470.04%
2024/06/175.473.61573.5073.500.310,3780.00%
2024/06/147.171.49872.7071.10-0.910,279-0.01%
2024/06/138.175.71575.7073.503.110,1280.03%
2024/06/121375.8217.175.4075.80-4.19,723-0.04%
2024/06/11273.10173.3072.1019,3210.01%
2024/06/07671.103.172.2772.602.99,1650.03%
2024/06/06370.60469.7869.50-18,909-0.01%
2024/06/05067.8000.0067.2008,7840.00%
2024/06/04067.7000.0067.1008,8100.00%
2024/06/03269.40269.3068.7008,8200.00%
2024/05/31168.3000.0069.6018,8080.01%
2024/05/305.168.6600.0068.505.18,7550.06%
2024/05/29370.5000.0070.5038,6830.03%
2024/05/281974.861775.1872.7028,5520.02%
2024/05/27171.400.173.0771.600.98,1280.01%
2024/05/243.168.9300.0068.403.17,9920.04%
2024/05/230.169.80070.1069.500.18,0610.00%
2024/05/223.169.821271.7371.30-8.98,102-0.11%
2024/05/211569.607.169.1770.807.98,0400.10%
2024/05/201.166.8100.0064.401.17,8210.01%
2024/05/170.167.10167.1067.90-17,828-0.01%
2024/05/16267.105.167.4067.60-3.17,746-0.04%
2024/05/150.163.6000.0064.800.17,6000.00%
2024/05/14362.8700.0062.5037,4440.04%
2024/05/13268.60369.9065.60-17,307-0.01%
2024/05/10068.90668.8068.80-67,186-0.08%
2024/05/09274.55171.4070.8017,0070.01%
2024/05/081072.68271.2572.2086,7970.12%
2024/05/071574.021472.0471.3016,6120.02%
2024/05/0600.00273.4574.40-26,195-0.03%
2024/05/031168.584469.2067.70-336,043-0.55%
2024/05/022264.75163.8066.10215,6710.37%
2024/04/301163.0000.0063.00115,5070.20%
2024/04/29163.02464.4863.10-35,421-0.06%
2024/04/261968.511267.5965.2075,2680.13%
2024/04/251762.8123.564.4567.50-6.54,683-0.14%
2024/04/24461.90159.8061.4034,4240.07%
2024/04/1900.001556.7358.70-154,512-0.33%
2024/04/1800.001060.5060.80-104,476-0.22%
2024/04/17962.3000.0061.4094,4490.20%
2024/04/16057.8000.0058.6004,4170.00%
2024/04/15260.25261.2561.5004,3790.00%
2024/04/12362.50162.2062.4024,3390.05%
2024/04/11056.601356.7058.80-134,260-0.31%
2024/04/10856.98657.6056.6024,1980.05%
2024/04/092859.731960.7760.5093,9510.23%
2024/04/08953.101554.2756.60-63,366-0.18%
2024/04/034550.051849.8651.50273,0260.89%
2024/04/02644.621945.7247.55-132,605-0.50%
2024/04/01443.54443.0243.2502,3260.00%
2024/03/2900.001140.9840.65-112,207-0.50%
2024/03/28140.3500.0040.3512,1740.05%
2024/03/2700.00140.7040.65-12,158-0.05%
2024/03/2600.00140.6040.65-12,123-0.05%
2024/03/25140.40139.3540.0502,1110.00%
2024/03/22138.8500.0038.6012,0650.05%
2024/03/211039.9000.0039.15102,0510.49%
2024/03/20339.051138.8539.10-82,025-0.40%
2024/03/19638.800.438.2038.955.62,0040.28%
2024/03/1500.000.736.6136.20-0.71,943-0.04%
2024/03/140.536.8000.0036.600.51,9350.03%
2024/03/131.438.55937.9238.10-7.71,935-0.40%
2024/03/120.339.4500.0039.400.31,9150.01%
2024/03/080.238.05138.0538.25-0.81,902-0.04%
2024/03/06141.00140.4540.8501,7730.00%
2024/03/05640.6300.0040.1561,7220.35%
2024/03/04140.30141.4540.1001,6700.00%
2024/03/0100.00540.4339.50-51,626-0.31%
2024/02/29140.65140.8040.7501,5750.00%
2024/02/27339.6500.0040.4031,4750.20%
2024/02/2600.00441.7041.20-41,396-0.29%
2024/02/2300.00840.3939.85-81,255-0.64%
2024/02/221538.79338.7739.0512.11,0501.15%
2024/02/213.236.2000.0036.453.28470.37%
2024/02/203.736.44237.1836.751.78210.20%
2024/02/190.636.47136.9536.90-0.4729-0.05%
2024/02/160.634.7000.0035.050.66840.09%
2024/02/1500.00134.0034.05-1659-0.15%
2024/02/05133.9000.0033.8516540.15%
2024/02/020.234.25134.0034.05-0.9654-0.13%
2024/02/010.234.1500.0034.000.26500.03%
2024/01/3100.00134.3534.25-1642-0.16%
雷科 相關文章