和椿 (6215)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	114.82	76.1	116.11	114.00	5.9	15,747	0.04%
2025/01/21	134	115.54	137	118.77	113.50	-3	15,385	-0.02%	大買/大賣/
2025/01/20	32	111.09	59	111.67	116.50	-27	14,477	-0.19%
2025/01/17	130.2	109.82	107.1	110.40	106.00	23.1	13,909	0.17%	大買/大賣/
2025/01/16	3	101.53	5.4	102.64	105.50	-2.4	13,025	-0.02%
2025/01/15	4	95.55	5.1	95.67	96.00	-1.1	12,776	-0.01%
2025/01/14	62	96.58	60	96.49	96.90	2	12,599	0.02%
2025/01/13	127.2	95.85	127	98.39	95.90	0.2	12,286	0.00%	大買/大賣/
2025/01/10	44	98.81	43.5	94.90	99.40	0.5	12,117	0.00%
2025/01/09	81.3	98.33	69	105.46	94.90	12.3	11,970	0.10%
2025/01/08	68	104.35	67.5	106.09	104.50	0.5	11,570	0.00%
2025/01/07	141	107.90	143	108.56	108.00	-2	11,329	-0.02%	大買/大賣/
2025/01/06	166	105.95	157.3	107.66	105.00	8.7	10,731	0.08%	大買/大賣/
2025/01/03	9	99.10	24	101.62	103.00	-15	9,397	-0.16%
2025/01/02	11.1	92.75	6	92.62	94.00	5.1	9,003	0.06%
2024/12/31	31	90.86	28	91.30	91.90	3	8,601	0.03%
2024/12/30	3.2	89.44	5	88.52	88.40	-1.8	8,291	-0.02%
2024/12/27	2	87.20	3	89.67	86.70	-1	8,112	-0.01%
2024/12/26	27	90.39	26.1	90.25	90.90	0.9	7,942	0.01%
2024/12/25	27	93.21	19	93.07	94.00	8	7,695	0.10%
2024/12/24	43	88.87	41.1	89.33	90.10	2	7,150	0.03%
2024/12/23	29.1	86.29	18	85.54	84.50	11.1	6,544	0.17%
2024/12/20	3	79.13	8	79.49	83.70	-5	5,556	-0.09%
2024/12/19	14	71.03	22.2	72.53	76.10	-8.1	5,305	-0.15%
2024/12/18	13.1	71.25	17	71.55	70.80	-3.9	4,968	-0.08%
2024/12/17	22	70.95	36	71.19	72.10	-14	4,824	-0.29%
2024/12/16	2	69.10	6	69.33	68.80	-4	4,362	-0.09%
2024/12/13	59	69.81	57	70.90	68.90	2	4,230	0.05%
2024/12/12	2	69.05	36.1	68.97	70.90	-34.1	3,578	-0.95%
2024/12/11	2	63.00	9	63.23	64.50	-7	3,367	-0.21%
2024/12/10	11	61.69	5	61.60	61.30	6	3,305	0.18%
2024/12/09	12	57.46	16	57.13	57.10	-4	3,396	-0.12%
2024/12/06	5	59.00	9	59.27	57.80	-4	3,693	-0.11%
2024/12/04	10	59.80	10	59.00	59.10	0	4,606	0.00%
2024/12/03	10	59.20	11	59.65	58.90	-1	4,715	-0.02%
2024/12/02	10	59.50	10	59.40	59.10	0	5,000	0.00%
2024/11/29	10	58.17	10	58.40	58.50	0	5,135	0.00%
2024/11/28	12	57.30	12	57.95	58.40	0	5,692	0.00%
2024/11/27	12	60.15	26	58.17	58.00	-14	5,901	-0.24%
2024/11/26	12	61.18	14	61.54	60.10	-2	5,924	-0.03%
2024/11/25	4	60.30	0	0.00	60.00	4	5,971	0.07%
2024/11/22	20	60.69	20	59.80	60.30	0	6,004	0.00%
2024/11/21	10	58.60	10	58.19	58.00	0	6,030	0.00%
2024/11/20	10	59.30	11	57.52	57.80	-1	6,085	-0.02%
2024/11/19	20	57.65	10	58.00	58.60	10	6,149	0.16%
2024/11/18	12	59.27	10	58.20	57.10	2	6,253	0.03%
2024/11/15	25	61.50	20	60.83	60.40	5	6,425	0.08%
2024/11/14	27	60.49	25	60.96	60.30	2	6,584	0.03%
2024/11/13	20	61.00	20	61.52	60.70	0	6,710	0.00%
2024/11/11	10	63.80	20	61.95	62.00	-10	7,587	-0.13%
2024/11/08	22	66.26	20	64.80	64.20	2	7,938	0.03%
2024/11/07	9	65.61	13	67.24	67.20	-4	8,309	-0.05%
2024/11/06	12	64.33	12	64.95	65.00	0	8,457	0.00%
2024/11/05	16	64.01	15	64.19	63.50	1	8,482	0.01%
2024/11/04	10	61.60	0	0.00	61.90	10	8,548	0.12%
2024/11/01	5	62.30	5	62.00	62.50	0	8,602	0.00%
2024/10/30	10	62.20	10	62.70	61.70	0	8,893	0.00%
2024/10/29	5	63.70	5	62.30	62.20	0	9,031	0.00%
2024/10/25	0	0.00	1	64.70	64.00	-1	9,084	-0.01%
2024/10/24	14	67.75	14	67.20	65.90	0	9,147	0.00%
2024/10/23	0	0.00	2	67.95	67.70	-2	9,166	-0.02%
2024/10/22	18	67.37	5	67.20	68.30	13	9,266	0.14%
2024/10/21	11	67.50	16	66.99	67.20	-5	9,289	-0.05%
2024/10/18	21	67.79	21	67.96	67.80	0	9,359	0.00%
2024/10/17	17	67.71	15	67.81	68.00	2	9,297	0.02%
2024/10/16	10	67.15	2	66.60	66.50	8	9,157	0.09%
2024/10/15	8	64.31	19	63.78	65.30	-11	8,966	-0.12%
2024/10/14	2	60.80	0	0.00	60.90	2	8,913	0.02%
2024/10/11	0	0.00	6	61.00	60.40	-6	9,042	-0.07%
2024/10/09	12	62.41	12.3	62.80	62.00	-0.3	9,075	0.00%
2024/10/07	6	63.50	6	64.20	63.40	0	9,222	0.00%
2024/10/04	12	62.77	1	62.50	62.10	11	9,395	0.12%
2024/10/01	26	64.92	11	65.83	64.70	15	9,702	0.15%
2024/09/30	1	65.30	3	65.00	65.00	-2	10,109	-0.02%
2024/09/27	22	68.30	19	68.32	66.80	3	10,167	0.03%
2024/09/26	8	69.35	10	68.80	67.90	-2	10,140	-0.02%
2024/09/25	16	69.46	22	68.10	70.00	-6	10,222	-0.06%
2024/09/24	3	66.00	2	66.00	66.00	1	10,315	0.01%
2024/09/23	2	67.45	0	0.00	67.00	2	10,297	0.02%
2024/09/20	4	67.85	1	68.00	68.40	3	10,303	0.03%
2024/09/19	7	67.81	8	68.60	68.40	-1	10,245	-0.01%
2024/09/18	12	67.59	23	68.99	67.70	-11	10,197	-0.11%
2024/09/16	6	67.07	7	67.71	68.00	-1	10,115	-0.01%
2024/09/13	1	65.50	1.1	66.43	66.50	-0.1	10,030	0.00%
2024/09/12	5.1	66.88	11	66.11	67.10	-5.9	9,990	-0.06%
2024/09/11	2	63.95	2	64.75	62.70	0	9,879	0.00%
2024/09/10	21	64.74	2	64.20	64.20	19	9,869	0.19%
2024/09/09	9	68.28	4	68.90	67.90	5	9,758	0.05%
2024/09/06	30	69.46	49	71.11	69.90	-19	9,598	-0.20%
2024/09/05	11	67.31	10	68.48	67.30	1	8,996	0.01%
2024/09/04	30	64.67	11	63.95	65.70	19	8,919	0.21%
2024/09/03	8	70.11	21	70.32	68.40	-13	9,051	-0.14%
2024/09/02	22	67.38	10	68.27	68.50	12	8,997	0.13%
2024/08/30	46.3	69.89	50	70.05	67.40	-3.7	8,996	-0.04%
2024/08/29	9	65.62	12	66.05	69.70	-3	8,680	-0.03%
2024/08/28	5	63.90	3	64.10	63.40	2	8,987	0.02%
2024/08/27	2	63.85	8	64.09	64.50	-6	9,145	-0.07%
2024/08/26	11	62.65	0	0.00	61.50	11	9,196	0.12%
2024/08/23	4	62.05	2	61.80	62.10	2	9,354	0.02%
2024/08/22	10	64.00	5	64.10	63.00	5	9,793	0.05%
2024/08/21	1	65.00	2	65.95	64.90	-1	9,877	-0.01%
2024/08/20	5	68.39	28	68.22	66.90	-23	9,911	-0.23%
2024/08/19	15.1	68.66	14	68.79	68.70	1.1	9,938	0.01%
2024/08/16	10	67.35	19	67.45	67.80	-9	9,970	-0.09%
2024/08/15	36.1	66.99	34	67.15	66.00	2.1	9,998	0.02%
2024/08/14	26	69.98	16	70.09	67.40	10	10,265	0.10%
2024/08/13	17	63.96	29	65.42	68.30	-12	10,030	-0.12%
2024/08/12	32	64.71	10	65.78	63.90	22	10,045	0.22%
2024/08/09	11	65.48	24.2	65.99	66.60	-13.2	10,265	-0.13%
2024/08/08	27	61.26	26	61.65	60.60	1	10,072	0.01%
2024/08/07	10	55.50	7	56.13	57.40	3	9,927	0.03%
2024/08/06	14	52.96	22	53.00	52.20	-8	10,024	-0.08%
2024/08/05	4	57.10	3	56.70	56.70	1	10,061	0.01%
2024/08/02	46.2	62.75	22.2	63.16	62.90	24	10,591	0.23%
2024/08/01	8	63.30	18	63.53	63.80	-10	10,493	-0.10%
2024/07/31	7	55.91	6	58.80	58.00	1	10,417	0.01%
2024/07/30	4.1	56.35	3	54.73	56.30	1.1	10,510	0.01%
2024/07/29	0	0.00	2	57.05	56.00	-2	10,555	-0.02%
2024/07/26	3.1	62.15	5	61.90	62.00	-1.9	10,616	-0.02%
2024/07/23	10	61.83	8	61.84	62.90	2	11,120	0.02%
2024/07/22	2	61.00	1	61.60	59.60	1	11,174	0.01%
2024/07/19	6	61.87	4	61.08	60.20	2	11,208	0.02%
2024/07/18	1	60.80	6	59.30	61.00	-5	11,409	-0.04%
2024/07/17	4	61.98	2	62.40	61.10	2	11,473	0.02%
2024/07/16	0	0.00	2	60.10	60.60	-2	11,470	-0.02%
2024/07/15	11	62.16	0	0.00	61.20	11	11,483	0.10%
2024/07/12	4	63.88	3	64.37	63.60	1	11,475	0.01%
2024/07/11	1	63.00	3	63.07	62.80	-2	11,367	-0.02%
2024/07/10	4	63.60	4	63.78	63.30	0	11,332	0.00%
2024/07/09	6	63.12	3	60.77	63.00	3	11,320	0.03%
2024/07/08	7	66.63	4	66.98	64.60	3	11,312	0.03%
2024/07/05	7.5	67.24	22	67.20	66.20	-14.5	11,318	-0.13%
2024/07/04	10	64.22	13.1	64.89	64.60	-3.1	11,351	-0.03%
2024/07/03	21	59.61	20	59.54	59.50	1	10,966	0.01%
2024/07/02	1	59.00	0	0.00	59.20	1	11,115	0.01%
2024/07/01	13	59.36	13.1	59.62	59.80	-0.1	11,188	0.00%
2024/06/28	21	57.75	3.1	58.97	59.10	18	11,076	0.16%
2024/06/27	0	0.00	3	55.23	54.80	-3	10,897	-0.03%
2024/06/26	2	55.70	10	55.53	55.30	-8	10,915	-0.07%
2024/06/25	5	53.16	7	52.59	53.80	-2	11,000	-0.02%
2024/06/24	1	54.20	0	0.00	54.20	1	11,210	0.01%
2024/06/21	3	53.60	2	54.15	53.90	1	11,440	0.01%
2024/06/20	7	55.09	6	55.42	55.40	1	11,507	0.01%
2024/06/19	4	55.30	7	55.44	54.90	-3	11,485	-0.03%
2024/06/18	2	58.40	1	57.90	57.50	1	11,446	0.01%
2024/06/17	2	58.45	1	59.00	58.30	1	11,576	0.01%
2024/06/14	5	58.40	10	58.30	57.80	-5	11,527	-0.04%
2024/06/13	7	59.71	10	59.86	59.80	-3	11,455	-0.03%
2024/06/12	11	56.83	9.1	58.42	60.70	2	11,313	0.02%
2024/06/11	14.1	56.76	12	56.84	57.60	2.1	11,174	0.02%
2024/06/07	7	60.39	2	61.10	60.30	5	11,064	0.05%
2024/06/06	0	0.00	9	58.21	59.40	-9	10,816	-0.08%
2024/06/05	10.1	57.24	3	57.80	56.20	7.1	10,576	0.07%
2024/06/04	5	60.48	9	60.66	58.20	-4	10,436	-0.04%
2024/06/03	21	61.74	15.1	62.39	62.50	5.9	10,190	0.06%
2024/05/31	8	56.56	9	57.08	57.30	-1	9,665	-0.01%
2024/05/30	12	56.25	9	56.98	55.70	3	9,467	0.03%
2024/05/29	13	56.25	16.2	56.99	56.30	-3.2	9,333	-0.03%
2024/05/28	15	55.69	33.1	57.56	55.40	-18.1	9,129	-0.20%
2024/05/27	0	54.60	5.1	53.74	54.60	-5.1	8,644	-0.06%
2024/05/24	4	49.46	1	49.90	49.70	3	8,500	0.04%
2024/05/23	26	50.77	2	50.90	48.95	24	8,397	0.29%
2024/05/22	33	52.78	6	52.78	52.00	27	8,259	0.33%
2024/05/21	3	52.00	9.4	51.58	51.70	-6.4	8,029	-0.08%
2024/05/20	14.1	51.65	20	52.57	51.20	-5.9	7,821	-0.08%
2024/05/17	6	50.22	10	51.16	51.30	-4	7,405	-0.05%
2024/05/16	12	50.27	10.1	50.47	48.80	1.9	7,100	0.03%
2024/05/15	7.1	51.51	25	51.60	50.50	-17.9	6,705	-0.27%
2024/05/14	7	47.84	21	47.48	47.70	-14	6,117	-0.23%
2024/05/13	4	45.58	3	46.73	45.50	1	5,893	0.02%
2024/05/10	2	46.88	5	47.18	47.30	-3	5,825	-0.05%
2024/05/09	7	45.92	8	46.78	45.85	-1	5,668	-0.02%
2024/05/08	15	46.98	26	48.31	45.85	-11	5,517	-0.20%
2024/05/07	2	44.88	9	45.57	46.25	-7	4,924	-0.14%
2024/05/06	3	42.88	0	0.00	42.05	3	4,720	0.06%
2024/05/03	14	44.47	3	44.67	44.40	11	4,641	0.24%
2024/05/02	14	43.54	9	43.86	43.10	5	4,513	0.11%
2024/04/30	8	43.50	5	43.49	43.75	3	4,421	0.07%
2024/04/29	55	47.33	56	47.50	44.85	-1	4,271	-0.02%
2024/04/26	3	44.03	7	45.49	45.65	-4	3,684	-0.11%
2024/04/25	18	41.99	5	41.58	41.50	13	3,495	0.37%
2024/04/24	34	41.43	34.3	41.64	41.30	-0.3	3,367	-0.01%
2024/04/23	10	37.29	3	39.30	39.50	7	3,049	0.23%
2024/04/19	6.1	38.19	8	38.39	38.35	-1.9	2,901	-0.07%
2024/04/18	7	37.89	5	38.15	37.50	2	2,835	0.07%
2024/04/17	0.2	37.90	2	37.00	37.45	-1.8	2,790	-0.06%
2024/04/16	3	36.05	2	36.25	36.10	1	2,751	0.04%
2024/04/15	2	38.47	6	38.07	37.20	-4	2,714	-0.15%
2024/04/12	9	40.27	0	0.00	39.90	9	2,640	0.34%
2024/04/11	17	40.15	24	40.52	39.90	-7	2,528	-0.28%
2024/04/10	39	45.77	29	45.52	43.65	10	2,318	0.43%
2024/04/09	3	42.92	3	43.50	43.75	0	1,928	0.00%
2024/04/08	9	37.81	17	38.57	39.80	-8	1,878	-0.43%
2024/04/03	12	36.67	1	36.10	36.20	11	1,644	0.67%
2024/04/02	3	35.78	5	35.11	34.70	-2	1,501	-0.13%
2024/04/01	3	35.83	0	0.00	35.40	3	1,410	0.21%
2024/03/29	3	34.40	0	0.00	34.10	3	1,317	0.23%
2024/03/28	22	35.18	8	35.06	35.30	14	1,279	1.09%
2024/03/27	14	34.51	20	35.72	35.60	-6	1,143	-0.52%
2024/03/26	17	33.50	9	32.98	34.00	8	901	0.89%
2024/03/25	9	32.19	2	31.68	32.45	7	641	1.09%
2024/03/22	3	30.07	0	0.00	30.10	3	539	0.56%
2024/03/21	18	30.61	16	31.06	31.00	2	524	0.38%
2024/03/20	2	32.38	1	32.30	30.30	1	486	0.21%
2024/03/07	0	0.00	2	29.10	28.50	-2	276	-0.72%
2024/03/04	0	0.00	2	29.45	29.10	-2	255	-0.78%
2024/02/27	1	29.85	0	0.00	29.85	1	230	0.43%
2024/02/15	1	28.40	3	28.15	28.45	-2	181	-1.10%
2024/02/02	2	26.35	0	0.00	26.35	2	161	1.24%