高僑 (6234)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	27.70	0	0.00	27.40	0.2	1,165	0.01%
2024/05/13	0.2	26.75	0	0.00	26.70	0.2	1,199	0.01%
2024/05/02	0	0.00	1	27.95	27.90	-1	1,177	-0.08%
2024/04/25	0.1	28.80	0	0.00	28.35	0.1	1,171	0.01%
2024/04/16	0	0.00	2	28.50	28.00	-2	1,158	-0.17%
2024/04/11	7	30.23	4	30.15	30.00	3	1,120	0.27%
2024/04/10	0	0.00	1	31.75	31.65	-1	1,097	-0.09%
2024/04/09	28	32.27	0	0.00	32.30	28	1,077	2.60%
2024/04/08	0	0.00	1	31.60	31.30	-1	992	-0.10%
2024/04/03	1	32.00	5	32.14	32.20	-4	968	-0.41%
2024/04/02	4	32.10	4	32.13	32.75	0	898	0.00%
2024/03/29	3	29.10	0	0.00	28.65	3	735	0.41%
2024/03/28	1	30.55	1	29.55	29.60	0	727	0.00%
2024/03/27	7	31.35	2	30.45	30.45	5	703	0.71%
2024/03/26	0	0.00	1	29.80	30.15	-1	632	-0.16%
2024/03/25	1	30.20	0	0.00	30.70	1	605	0.17%
2024/03/22	0	0.00	1	29.10	29.30	-1	561	-0.18%
2024/03/19	1	28.65	0	0.00	28.25	1	458	0.22%
2024/03/12	0	0.00	4	29.13	29.50	-4	386	-1.04%
2024/03/11	0	0.00	12	27.93	27.65	-12	341	-3.51%
2024/03/06	0	0.00	1	26.75	26.75	-1	296	-0.34%
2024/03/05	0	0.00	10	27.00	26.80	-10	296	-3.37%
2024/02/23	1	26.90	0	0.00	26.50	1	306	0.33%
2024/02/20	1	26.80	0	0.00	26.75	1	305	0.33%
2024/02/19	0	0.00	1	29.00	26.90	-1	303	-0.33%
2024/02/16	0	0.00	0.3	26.90	26.40	-0.3	258	-0.10%
2024/01/30	0	25.55	0	0.00	25.40	0	243	0.00%
2024/01/24	1	25.50	0	0.00	25.35	1	241	0.41%
2024/01/15	1	26.75	0	0.00	26.75	1	234	0.43%
2024/01/10	0	0.00	0.3	27.29	26.65	-0.3	242	-0.10%
2024/01/08	0.2	27.55	0	0.00	27.20	0.2	254	0.06%
2024/01/02	1	27.35	0	0.00	27.45	1	272	0.37%
2023/12/29	1	27.60	0	0.00	27.40	1	273	0.37%
2023/12/27	0.2	27.60	0	0.00	27.35	0.2	279	0.07%
2023/12/26	1	26.65	3	27.42	27.75	-2	280	-0.71%
2023/12/21	1	26.95	0	0.00	26.95	1	283	0.35%
2023/12/20	0.2	27.10	0	0.00	26.95	0.2	284	0.05%
2023/12/18	0	0.00	2	27.55	27.30	-2	294	-0.68%
2023/12/12	1	27.55	0	0.00	27.90	1	326	0.31%
2023/12/08	0	0.00	4	28.23	27.70	-4	352	-1.14%
2023/12/07	0	0.00	8	28.51	28.05	-8	379	-2.11%
2023/11/21	1	29.55	0	0.00	29.25	1	893	0.11%
2023/11/16	0	0.00	1	29.30	29.35	-1	978	-0.10%
2023/11/09	1	29.45	1	29.65	29.15	0	1,027	0.00%
2023/11/07	2	28.70	0	0.00	28.85	2	1,032	0.19%
2023/11/03	0	0.00	0	28.30	28.55	0	1,057	0.00%
2023/11/01	0	0.00	0	27.75	27.70	0	1,080	0.00%
2023/10/25	5	28.00	0.2	28.00	27.95	4.9	1,294	0.37%
2023/10/24	3	27.40	0	0.00	27.90	3	1,303	0.23%
2023/10/23	2	27.70	1	27.70	27.50	1	1,310	0.08%
2023/10/20	0	0.00	0	27.50	27.35	0	1,317	0.00%
2023/10/19	1	26.80	1	27.00	27.00	0	1,326	0.00%
2023/10/17	0.2	27.20	0	0.00	27.60	0.2	1,344	0.01%
2023/10/13	1	29.20	0	0.00	29.20	1	1,382	0.07%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/10/02	1	30.30	0	0.00	30.30	1	1,778	0.06%
2023/09/25	0	0.00	1	30.60	30.65	-1	1,811	-0.06%
2023/09/22	2	30.40	0	0.00	30.30	2	1,818	0.11%
2023/09/21	1	30.35	0	0.00	30.20	1	1,818	0.05%
2023/09/20	1	30.85	0	0.00	30.65	1	1,830	0.05%
2023/09/15	0	0.00	5	30.85	30.85	-5	1,842	-0.27%
2023/09/14	1	31.05	0	0.00	30.95	1	1,865	0.05%
2023/09/13	10	31.15	0	0.00	31.30	10	1,924	0.52%
2023/09/12	0	0.00	5	32.50	31.40	-5	1,929	-0.26%
2023/09/08	3	33.77	5	33.88	34.05	-2	1,858	-0.11%
2023/09/05	1	32.60	0	0.00	32.40	1	1,877	0.05%
2023/09/01	1	34.60	0	0.00	34.90	1	1,870	0.05%
2023/08/31	0	0.00	4	34.23	34.30	-4	1,849	-0.22%
2023/08/30	1	33.45	0	0.00	33.70	1	1,836	0.05%
2023/08/29	0	0.00	0.1	34.35	34.00	-0.1	1,838	0.00%
2023/08/28	7	34.41	7.1	34.58	34.40	-0.1	1,789	-0.01%
2023/08/24	24	32.42	24	31.95	32.25	0	1,697	0.00%
2023/08/17	0	0.00	1	31.95	32.00	-1	1,903	-0.05%
2023/08/14	2	30.35	1	30.60	30.10	1	2,188	0.05%
2023/08/07	0	0.00	1	32.90	32.90	-1	2,898	-0.03%
2023/08/02	0	0.00	1	33.50	32.50	-1	3,257	-0.03%
2023/08/01	1	33.55	0	0.00	33.90	1	3,317	0.03%
2023/07/18	0	0.00	1	32.80	31.50	-1	5,073	-0.02%
2023/07/17	0	0.00	1	34.60	33.30	-1	5,092	-0.02%
2023/07/14	0	0.00	4.1	34.70	34.90	-4.1	5,110	-0.08%
2023/07/12	7	34.19	1	33.60	33.90	6	5,493	0.11%
2023/07/11	11	34.90	17.1	35.12	35.15	-6.1	5,643	-0.11%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/06	1	31.60	0	0.00	30.80	1	5,888	0.02%
2023/07/04	0	0.00	1	32.00	32.00	-1	5,882	-0.02%
2023/07/03	0	0.00	1	32.15	32.25	-1	5,875	-0.02%
2023/06/26	0.1	32.65	0	0.00	32.35	0.1	5,905	0.00%
2023/06/20	12	33.60	0	0.00	33.60	12	5,909	0.20%
2023/06/19	1	34.20	0	0.00	34.30	1	5,895	0.02%
2023/06/15	0	0.00	2	32.60	33.30	-2	5,830	-0.03%
2023/06/14	0	0.00	1	32.30	32.35	-1	5,819	-0.02%
2023/06/13	1.1	32.51	0	0.00	32.35	1.1	5,827	0.02%
2023/06/12	1	33.00	0	0.00	32.45	1	5,828	0.02%
2023/06/09	1	34.30	0	0.00	33.90	1	5,806	0.02%
2023/06/08	0	0.00	1	34.70	34.45	-1	5,807	-0.02%
2023/06/07	0	0.00	1	35.45	34.55	-1	5,831	-0.02%
2023/06/06	1	34.85	0	0.00	34.75	1	5,871	0.02%
2023/06/05	1	35.50	5	35.60	35.45	-4	5,948	-0.07%
2023/06/02	0	0.00	1	34.50	34.10	-1	6,108	-0.02%
2023/05/31	1	33.90	1	34.15	34.50	0	6,155	0.00%
2023/05/30	2	34.50	1	34.15	34.05	1	6,155	0.02%
2023/05/29	2	35.13	1	35.10	34.85	1	6,139	0.02%
2023/05/26	1.1	35.13	2	34.73	34.40	-0.9	6,112	-0.01%
2023/05/25	4.4	35.91	1	36.55	35.75	3.4	6,110	0.06%
2023/05/24	2	37.30	0	0.00	37.00	2	6,097	0.03%
2023/05/23	0	0.00	12	37.75	37.55	-12	6,040	-0.20%
2023/05/22	0	0.00	0.1	37.50	37.20	-0.1	5,972	0.00%
2023/05/19	0	0.00	3	37.50	36.05	-3	5,886	-0.05%
2023/05/18	21	36.90	24	36.44	36.70	-3	5,745	-0.05%
2023/05/17	31	36.77	23	35.68	36.50	8	5,643	0.14%
2023/05/16	12	35.55	12	35.83	35.00	0	5,461	0.00%
2023/05/15	6.1	35.58	12	35.03	34.90	-5.9	5,382	-0.11%
2023/05/12	12.1	36.99	5.1	36.78	36.80	7	5,324	0.13%
2023/05/11	14	39.89	14	37.99	37.75	0	5,230	0.00%
2023/05/10	4	37.73	17	39.04	39.80	-13	4,936	-0.26%
2023/05/09	21.1	37.12	1	38.00	36.20	20.1	4,666	0.43%
2023/05/08	8.5	38.81	2	38.85	37.80	6.5	4,581	0.14%
2023/05/05	9	38.52	8	38.69	38.45	1	4,493	0.02%
2023/05/04	27	39.48	30.8	39.26	39.85	-3.8	4,331	-0.09%
2023/05/03	24	38.24	29	38.80	38.60	-5	4,009	-0.12%
2023/05/02	27	38.03	17	36.48	36.70	10	3,619	0.28%
2023/04/28	21	36.15	13	37.81	37.95	8	3,201	0.25%
2023/04/27	12	32.98	8	34.03	34.50	4	3,063	0.13%
2023/04/25	3	32.90	8	31.59	30.00	-5	2,799	-0.18%
2023/04/24	5	31.15	0	0.00	31.90	5	2,686	0.19%
2023/04/21	2	29.83	2	29.43	29.00	0	2,599	0.00%
2023/04/20	0	29.65	0	0.00	29.70	0	2,557	0.00%
2023/04/19	4	31.63	15	31.32	31.25	-11	2,504	-0.44%
2023/04/18	14	32.00	6	31.83	31.80	8	2,442	0.33%
2023/04/17	1	31.40	2	32.00	32.10	-1	2,210	-0.05%
2023/04/14	7	28.77	6	28.68	29.20	1	1,995	0.05%
2023/04/13	20	27.59	16	27.89	27.60	4	1,813	0.22%
2023/04/12	2	25.45	2	25.48	26.00	0	1,607	0.00%
2023/04/11	2	23.80	0	0.00	23.65	2	1,507	0.13%
2023/03/29	0	24.45	0	0.00	24.35	0	1,633	0.00%
2023/03/27	1	24.95	2.1	25.47	25.20	-1.1	1,645	-0.07%
2023/03/21	1	24.60	0	0.00	24.30	1	1,937	0.05%
2023/03/17	2	23.50	0	0.00	23.70	2	1,997	0.10%
2023/03/16	0.1	23.95	0	0.00	23.30	0.1	2,075	0.00%
2023/03/15	1	24.15	1	24.55	24.20	0	2,083	0.00%
2023/03/14	1	24.30	1	24.15	23.85	0	2,080	0.00%
2023/03/13	1	24.10	0	0.00	23.95	1	2,100	0.05%
2023/03/10	0	0.00	2	24.90	24.45	-2	2,173	-0.09%
2023/03/09	0	26.20	0	0.00	25.80	0	2,218	0.00%
2023/03/08	0	26.30	4	26.69	26.75	-4	2,200	-0.18%
2023/03/07	7	26.12	11	26.31	26.30	-4	2,102	-0.19%
2023/03/03	2	24.15	0	0.00	23.65	2	1,812	0.11%
2023/02/23	2	23.70	0	0.00	23.50	2	1,727	0.12%
2023/02/22	0	0.00	20	23.10	24.20	-20	1,678	-1.19%
2023/02/07	0	0.00	1	22.75	22.80	-1	1,514	-0.07%
2023/02/02	0	0.00	2	22.00	22.15	-2	1,483	-0.13%
2023/02/01	2	22.60	0	0.00	22.20	2	1,475	0.14%
2023/01/17	0	0.00	1	21.70	21.70	-1	1,447	-0.07%
2023/01/13	0	0.00	3	20.75	20.80	-3	1,429	-0.21%
2023/01/12	0	0.00	2	21.23	20.70	-2	1,423	-0.14%
2023/01/10	0	0.00	1	22.20	22.20	-1	1,396	-0.07%
2023/01/09	0	0.00	1	22.10	22.20	-1	1,391	-0.07%
2023/01/06	0	0.00	5	22.30	22.25	-5	1,384	-0.36%
2023/01/05	1	22.95	0	0.00	22.35	1	1,378	0.07%
2023/01/04	3	23.90	0	0.00	23.10	3	1,359	0.22%
2023/01/03	2	23.60	6	23.44	23.45	-4	1,343	-0.30%
2022/12/30	7	24.16	1	24.05	23.60	6	1,314	0.46%
2022/12/29	1	23.40	3	22.60	23.50	-2	1,208	-0.17%
2022/12/28	16	23.34	0	0.00	22.80	16	1,186	1.35%
2022/12/27	1	23.70	11	23.45	23.95	-10	1,115	-0.90%
2022/12/20	1	22.50	0	0.00	21.80	1	1,015	0.10%
2022/12/15	10	24.05	15	24.37	24.05	-5	951	-0.53%
2022/12/14	1	23.05	4	22.85	23.00	-3	836	-0.36%
2022/12/13	6	24.53	6	23.87	23.50	0	797	0.00%
2022/12/12	4	23.09	3	24.15	24.40	1	586	0.17%
2022/12/08	14	23.45	10	23.75	23.30	4	489	0.82%
2022/12/06	0	0.00	10	22.00	22.15	-10	371	-2.69%
2022/12/05	22	22.87	1	23.00	22.60	21	350	5.99%
2022/12/02	10	22.42	0	0.00	22.15	10	308	3.24%
2022/12/01	0	0.00	1	21.80	21.85	-1	205	-0.49%
2022/11/24	0.1	17.90	0	0.00	17.75	0.1	76	0.09%
2022/11/21	0	0.00	0	18.30	18.10	0	72	0.00%
2022/11/14	0.1	17.80	0	0.00	17.70	0.1	72	0.14%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	72	0.14%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.13%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.13%
2022/10/17	0	17.70	0	0.00	17.60	0	83	0.02%
2022/10/05	1	18.25	0	0.00	18.00	1	81	1.22%
2022/10/04	0	0.00	0.7	17.71	18.05	-0.7	81	-0.86%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/08/22	0	0.00	0	19.90	18.95	0	73	0.00%
2022/08/16	0	0.00	1	18.70	18.85	-1	73	-1.35%
2022/08/15	1	19.40	0	0.00	19.40	1	71	1.40%
2022/04/18	0	0.00	0.1	20.35	20.30	-0.1	91	-0.09%
2022/01/07	0	0.00	1	22.10	22.10	-1	313	-0.32%
2022/01/06	0	0.00	0.1	22.40	22.25	-0.1	307	-0.03%
2021/07/23	0	0.00	0.3	21.40	21.50	-0.3	489	-0.07%
2021/07/21	0	0.00	1	21.60	21.45	-1	495	-0.20%
2021/06/18	0	0.00	1	23.05	23.05	-1	538	-0.19%
2021/06/11	1	23.70	0	0.00	23.70	1	528	0.19%
2021/06/09	0	0.00	1	23.80	23.60	-1	874	-0.11%
2021/06/08	1	25.00	0	0.00	23.45	1	861	0.12%
2021/05/13	0	0.00	3	20.40	21.85	-3	703	-0.43%
2021/04/21	18	24.64	0	0.00	24.55	18	659	2.73%
2021/04/20	0	0.00	1	24.80	24.60	-1	644	-0.16%
2021/04/19	1	23.30	0	0.00	24.20	1	618	0.16%
2021/04/06	5	23.15	0	0.00	22.60	5	671	0.74%
2021/03/29	0	22.60	0	0.00	22.40	0	662	0.00%
2021/03/15	12	24.30	11	23.94	23.90	1	625	0.16%
2021/02/17	0	22.50	0	0.00	22.70	0	259	0.00%
2021/02/02	0	24.00	0	0.00	22.45	0	253	0.00%
2021/01/08	3	23.95	0	0.00	23.15	3	255	1.17%
2020/11/30	0	0.00	1	23.10	23.15	-1	180	-0.55%
2020/10/30	0	0.00	1.1	22.81	23.45	-1.1	350	-0.31%
2020/10/06	1	22.05	0	0.00	22.15	1	817	0.12%
2020/09/04	1	23.85	0	0.00	23.75	1	979	0.10%
2020/09/03	1	24.50	0	0.00	24.30	1	980	0.10%
2020/08/27	2	25.48	2	25.30	25.20	0	982	0.00%
2020/08/26	1	27.10	0	0.00	27.15	1	977	0.10%
2020/08/12	0	0.00	1	28.15	27.85	-1	927	-0.11%
2020/08/11	0	0.00	1	27.60	28.00	-1	917	-0.11%
2020/08/07	1	27.30	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.55	0	0.00	27.50	1	941	0.11%
2020/08/04	1	28.55	0	0.00	27.75	1	915	0.11%
2020/07/30	1	28.50	3	28.35	28.40	-2	880	-0.23%
2020/07/29	0	0.00	2	29.75	29.40	-2	829	-0.24%
2020/07/28	0	0.00	1	30.70	30.10	-1	800	-0.12%
2020/07/27	5	31.37	1	31.65	31.65	4	755	0.53%
2020/07/24	1	30.20	0	0.00	30.40	1	650	0.15%
2020/07/23	1	30.00	8	29.93	30.40	-7	608	-1.15%
2020/07/22	0	0.00	2	28.50	29.00	-2	513	-0.39%
2020/07/13	2	27.85	10	28.15	27.30	-8	480	-1.66%
2020/07/10	10	28.00	0	0.00	28.00	10	474	2.11%
2020/07/09	0	0.00	63	27.48	27.10	-63	452	-13.92%
2020/07/07	15	28.86	4	28.76	28.95	11	413	2.66%
2020/07/02	58	28.61	0	0.00	28.80	58	407	14.23%
2020/07/01	1	27.90	0	0.00	28.00	1	393	0.25%
2020/06/30	0	0.00	2	27.95	27.75	-2	389	-0.51%
2020/06/29	0	0.00	38	27.55	27.70	-38	385	-9.86%
2020/06/24	12	26.68	0	0.00	27.25	12	373	3.21%
2020/06/22	8	26.21	0	0.00	26.30	8	358	2.23%
2020/06/19	20	26.25	4	26.10	26.35	16	359	4.45%
2020/06/01	0	0.00	1	26.60	26.25	-1	427	-0.23%
2020/05/28	0	0.00	1	26.60	26.40	-1	422	-0.24%
2020/05/27	0	0.00	4	26.70	26.65	-4	424	-0.94%
2020/05/26	0	0.00	31	26.27	26.25	-31	419	-7.39%
2020/05/25	35	26.13	0	0.00	26.05	35	415	8.43%
2020/05/07	1	22.80	0	0.00	22.80	1	365	0.27%
2020/04/22	0	0.00	5	21.70	21.95	-5	435	-1.15%
2020/04/21	5	21.50	0	0.00	21.35	5	483	1.04%
2020/04/17	10	22.48	10	22.65	22.80	0	501	0.00%
2020/04/13	0	21.30	0	0.00	21.10	0	507	0.00%
2020/04/09	0	0.00	3	22.80	22.00	-3	525	-0.57%
2020/04/08	3	21.90	0	0.00	21.90	3	521	0.58%
2020/03/09	1	26.80	11	26.50	25.75	-10	920	-1.09%
2020/03/02	0	0.00	2	27.60	27.50	-2	942	-0.21%
2020/02/06	1	30.00	4	30.08	30.30	-3	939	-0.32%
2020/01/31	2	29.00	0	0.00	29.60	2	919	0.22%
2020/01/30	3	30.18	0	0.00	29.55	3	917	0.33%
2020/01/14	1	32.95	0	0.00	32.95	1	834	0.12%
2020/01/13	0	0.00	1	32.25	32.05	-1	816	-0.12%
2020/01/09	0	0.00	1	32.00	31.75	-1	806	-0.12%
2019/12/23	0	0.00	4	31.60	31.60	-4	873	-0.46%
2019/12/19	0	0.00	1	31.70	31.80	-1	850	-0.12%
2019/12/18	2	30.40	2	30.60	30.95	0	827	0.00%
2019/12/17	7	31.79	0	0.00	31.20	7	793	0.88%
2019/12/16	5	33.55	2	33.80	33.85	3	680	0.44%
2019/12/12	0	0.00	1	29.75	29.75	-1	507	-0.20%
2019/11/27	0	0.00	1	28.50	28.65	-1	458	-0.22%
2019/11/25	0	0.00	1	28.60	28.60	-1	463	-0.22%
2019/11/05	1	26.70	0	0.00	26.65	1	425	0.23%
2019/10/30	0	0.00	5	26.80	26.70	-5	440	-1.14%
2019/10/29	5	26.50	0	0.00	27.00	5	443	1.13%
2019/10/22	0	0.00	17	27.60	27.60	-17	439	-3.87%
2019/10/08	0	0.00	7	28.35	27.95	-7	460	-1.52%
2019/10/04	1	28.10	0	0.00	27.60	1	464	0.22%
2019/10/03	1	28.35	4	29.93	28.10	-3	472	-0.63%
2019/10/01	0	0.00	1	29.10	29.10	-1	620	-0.16%
2019/09/23	0	0.00	4	28.90	28.80	-4	707	-0.57%
2019/09/12	0	0.00	3	27.37	27.30	-3	685	-0.44%
2019/09/11	1	26.95	1	27.25	27.05	0	689	0.00%
2019/09/10	0	0.00	3	27.20	27.20	-3	693	-0.43%
2019/09/05	0	0.00	7	26.90	26.60	-7	700	-1.00%
2019/08/28	0	0.00	12	25.17	26.30	-12	839	-1.43%
2019/08/07	5	25.35	0	0.00	25.25	5	1,049	0.48%
2019/08/06	2	23.70	2	24.50	25.00	0	1,054	0.00%
2019/08/05	6	25.33	0	0.00	25.20	6	1,056	0.57%
2019/08/02	8	26.44	0	0.00	26.20	8	1,069	0.75%
2019/08/01	5	26.70	0	0.00	26.65	5	1,095	0.46%
2019/07/29	2	27.00	0	0.00	26.95	2	1,123	0.18%
2019/07/26	8	27.13	0	0.00	27.20	8	1,129	0.71%
2019/07/25	2	27.75	0	0.00	27.35	2	1,139	0.18%
2019/07/18	5	27.65	0	0.00	27.60	5	1,126	0.44%
2019/07/17	0	0.00	1	27.85	27.85	-1	1,128	-0.09%
2019/07/10	5	28.20	0	0.00	28.00	5	1,133	0.44%
2019/07/09	1	27.85	0	0.00	27.85	1	1,126	0.09%
2019/07/08	2.7	29.21	1	32.20	28.40	1.7	1,103	0.15%
2019/06/14	0	0.00	5	26.28	26.35	-5	1,205	-0.41%
2019/06/06	0	0.00	16	26.50	26.30	-16	1,223	-1.31%
2019/06/04	12	27.92	2	27.30	27.70	10	1,217	0.82%
2019/04/11	0	0.00	2	24.00	24.10	-2	1,009	-0.20%
2019/04/10	0	0.00	0.3	25.30	25.25	-0.3	986	-0.03%
2019/04/08	0	0.00	0.3	25.40	25.45	-0.3	954	-0.03%
2019/03/29	0	0.00	1	25.45	25.60	-1	894	-0.11%
2019/03/27	1	25.95	0	0.00	26.25	1	873	0.11%
2019/03/26	0	0.00	8	26.75	26.55	-8	827	-0.97%
2019/03/25	10	25.85	13	25.28	25.10	-3	782	-0.38%
2019/03/22	5	26.90	2	27.00	26.50	3	757	0.40%
2019/03/21	10	25.54	0	0.00	25.55	10	619	1.61%
2019/03/05	1	24.60	2	24.08	24.00	-1	375	-0.27%
2019/02/27	1	22.65	1	22.50	22.90	0	311	0.00%
2019/02/26	1	21.70	1	21.45	21.80	0	282	0.00%
2019/02/14	0	0.00	1	18.85	18.85	-1	192	-0.52%
2019/01/28	2	18.75	0	0.00	18.70	2	179	1.11%
2019/01/18	20	18.63	20	18.75	18.70	0	139	0.00%
2018/12/19	1	18.30	1	18.20	18.20	0	106	0.00%
2018/12/18	0	0.00	3	18.25	18.25	-3	103	-2.90%
2018/12/14	2	17.85	0	0.00	18.00	2	87	2.28%
2018/12/13	1	17.65	0	0.00	17.80	1	84	1.18%
2018/06/07	0	0.00	0	18.40	18.50	0	288	0.00%