• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.157.300.256.8457.00-0.12,7700.00%
2025/01/092.160.900.559.9259.101.62,7690.06%
2025/01/0800.00162.3062.10-12,743-0.04%
2025/01/070.163.1500.0063.100.12,7430.00%
2025/01/0600.00163.9063.30-12,737-0.04%
2025/01/033.266.117.167.2764.90-3.82,719-0.14%
2024/12/300.168.4000.0068.400.12,7120.00%
2024/12/270.168.59168.0069.00-0.92,710-0.03%
2024/12/2500.00169.3068.30-12,720-0.04%
2024/12/24166.3000.0066.2012,7010.04%
2024/12/17567.1000.0067.8052,7620.18%
2024/12/16166.800.467.2066.800.62,7540.02%
2024/12/1300.000.571.0071.10-0.52,730-0.02%
2024/12/1100.000.271.1071.30-0.22,699-0.01%
2024/12/1000.000.369.6069.50-0.32,665-0.01%
2024/12/090.170.600.370.5069.80-0.22,663-0.01%
2024/12/061.371.721.270.7170.600.12,6550.00%
2024/12/050.171.500.171.3071.1002,6420.00%
2024/12/04172.411.172.6272.60-0.12,6300.00%
2024/12/030.172.20471.4572.20-3.92,619-0.15%
2024/11/29071.5000.0071.0002,5900.00%
2024/11/283.570.97171.7072.102.52,5930.10%
2024/11/2710.171.6211.271.3371.10-1.12,537-0.04%
2024/11/26068.90168.3068.40-12,414-0.04%
2024/11/2500.000.168.6068.90-0.12,4100.00%
2024/11/220.268.7600.0069.400.22,4080.01%
2024/11/2100.00666.6066.60-62,432-0.25%
2024/11/2000.00166.7067.00-12,460-0.04%
2024/11/1900.00067.3067.9002,4620.00%
2024/11/18267.003.166.4466.40-1.12,465-0.04%
2024/11/1500.000.268.0067.80-0.22,459-0.01%
2024/11/142.169.580.168.4068.0022,4600.08%
2024/11/13670.42270.8070.1042,4400.17%
2024/11/121.170.920.370.2769.400.82,4250.03%
2024/11/114.571.544.173.0473.200.52,3860.02%
2024/11/085.371.02570.7070.700.32,3370.01%
2024/11/078.972.1015.173.2071.30-6.22,305-0.27%
2024/11/06467.31267.4469.2022,1880.09%
2024/11/051.165.02565.1064.70-3.92,134-0.18%
2024/11/04667.75269.3966.5042,1460.19%
2024/11/01269.600.170.2269.301.92,1380.09%
2024/10/3000.006.172.2871.50-6.12,113-0.29%
2024/10/294.272.832.373.3772.701.92,0500.09%
2024/10/2821.176.772176.4576.800.11,9340.00%
2024/10/257.271.1310.173.3974.00-2.91,421-0.20%
2024/10/240.168.820.168.1067.30-0.11,227-0.01%
2024/10/23268.00068.3067.0021,2220.16%
2024/10/22368.7000.0068.0031,2210.25%
2024/10/211.168.6100.0069.901.11,2490.08%
2024/10/160.168.5900.0071.400.11,2980.01%
2024/10/09570.4000.0070.0051,3680.37%
2024/10/08171.100.371.7370.700.71,3880.05%
2024/10/070.173.1000.0073.000.11,4240.00%
2024/10/0400.000.272.0971.60-0.21,439-0.02%
2024/09/30273.80275.0573.1001,4820.00%
2024/09/27175.1300.0074.5011,5570.07%
2024/09/26074.8700.0074.3001,6560.00%
2024/09/2500.00175.9075.60-11,672-0.06%
2024/09/241.175.88276.1075.90-0.91,683-0.05%
2024/09/23274.70276.0075.7001,7160.00%
2024/09/20072.8000.0072.7001,6960.00%
2024/09/190.170.8000.0071.000.11,8150.00%
2024/09/180.170.78071.0070.100.11,8330.00%
2024/09/120.268.9000.0068.900.21,9890.01%
2024/09/0500.000.167.7066.20-0.12,1180.00%
2024/09/04067.9000.0067.6002,1330.00%
2024/08/30176.00276.3075.80-12,150-0.05%
2024/08/26175.1000.0074.3012,1850.05%
2024/08/22273.15272.9074.4002,1570.00%
2024/08/1400.00172.1072.40-12,347-0.04%
2024/08/07069.0000.0068.9002,4560.00%
2024/08/0600.00461.6064.30-42,558-0.16%
2024/08/02173.100.173.9673.000.92,4980.04%
2024/08/01076.9000.0077.9002,5130.00%
2024/07/31174.5000.0074.5012,5460.04%
2024/07/30074.80172.4074.80-12,672-0.04%
2024/07/29276.35374.0073.00-12,715-0.04%
2024/07/26576.4000.0076.3052,9370.17%
2024/07/23280.800.180.2080.3022,9450.07%
2024/07/22180.3000.0080.0012,9600.03%
2024/07/19183.50085.4083.4012,9420.03%
2024/07/18687.020.287.4386.705.82,9680.20%
2024/07/17089.40089.1089.0003,0010.00%
2024/07/160.190.0000.0089.300.13,0360.00%
2024/07/153.189.22189.0088.802.13,1030.07%
2024/07/12189.802.189.3189.30-1.13,124-0.03%
2024/07/11292.001.192.1190.9013,1520.03%
2024/07/090.193.65192.0093.10-0.93,288-0.03%
2024/07/051.193.7800.0092.501.13,3160.03%
2024/07/04093.50094.0094.4003,3180.00%
2024/07/03095.001.197.4494.10-13,316-0.03%
2024/07/022.194.544.495.9194.50-2.33,259-0.07%
2024/07/0100.00092.9092.9003,2130.00%
2024/06/28592.861992.7292.30-143,205-0.44%
2024/06/27592.82192.0091.7043,1840.13%
2024/06/2600.00090.3089.8003,1420.00%
2024/06/25493.30592.6290.20-13,140-0.03%
2024/06/24191.100.191.4091.2013,0280.03%
2024/06/210.192.101.191.8392.20-1.13,092-0.03%
2024/06/201291.121391.1791.40-13,068-0.03%
2024/06/1900.00286.6086.20-23,039-0.07%
2024/06/170.189.407.188.2288.40-7.13,206-0.22%
2024/06/141387.23786.6986.6063,2280.19%
2024/06/121.183.7100.0084.401.13,2950.03%
2024/06/110.184.100.184.5083.7003,3280.00%
2024/06/0700.00187.0086.50-13,369-0.03%
2024/06/06784.37084.7084.1073,4330.20%
2024/06/05285.60184.7084.7013,5400.03%
2024/06/0400.000.186.2085.20-0.13,6640.00%
2024/06/03186.9000.0086.7013,7670.03%
2024/05/31287.00187.5087.1014,0080.02%
2024/05/272.190.53190.3091.001.14,2620.03%
2024/05/24090.006.188.8791.30-6.14,227-0.14%
2024/05/230.184.50685.4084.10-64,138-0.14%
2024/05/22786.4700.0086.1074,1470.17%
2024/05/2100.00085.0085.1004,1670.00%
2024/05/200.184.4000.0084.100.14,1760.00%
2024/05/1700.000.185.6085.10-0.14,2810.00%
2024/05/160.186.20585.5086.60-4.94,292-0.11%
2024/05/15187.3000.0087.1014,3330.02%
2024/05/137.186.9213.188.7289.10-64,367-0.14%
2024/05/1016.285.023.188.0585.0013.14,2960.30%
2024/05/09192.69093.0091.8014,1870.02%
2024/05/07293.05392.3392.30-14,216-0.02%
2024/05/06293.1000.0092.8024,2960.05%
2024/05/03595.57197.9093.3044,4070.09%
2024/05/02492.522.192.2092.3024,3120.05%
2024/04/302.195.483.195.1695.00-14,264-0.02%
2024/04/260.185.10185.0084.80-14,039-0.02%
2024/04/250.186.5000.0085.300.14,0350.00%
2024/04/240.187.500.186.7087.5004,0490.00%
2024/04/22185.301.181.7381.70-0.13,9820.00%
2024/04/190.386.281.385.0685.50-13,963-0.02%
2024/04/18190.40190.2090.5003,9120.00%
2024/04/17488.48190.0088.7033,9140.08%
2024/04/161.186.738.188.7787.40-73,914-0.18%
2024/04/15895.691.295.0895.006.83,8610.18%
2024/04/12399.77499.1099.10-13,818-0.03%
2024/04/111.1100.021100.00100.000.13,8270.00%
2024/04/092.1102.2600.00102.002.14,0220.05%
2024/04/034106.0000.00106.0044,1010.10%
2024/04/023103.6700.00104.0034,0690.07%
2024/04/010104.501103.50105.00-14,075-0.02%
2024/03/296103.000103.00102.5064,0830.15%
2024/03/2800.000104.00103.0004,1000.00%
2024/03/273103.5000.00103.5034,1130.07%
2024/03/264.2104.805.1104.81102.50-0.94,130-0.02%
2024/03/250.1110.964.1109.52108.50-44,098-0.10%
2024/03/221111.501110.50110.5004,2080.00%
2024/03/214114.254115.25114.0004,2180.00%
2024/03/2000.001114.50115.00-14,208-0.02%
2024/03/191114.501113.50113.5004,2890.00%
2024/03/184114.384.2113.79115.00-0.24,2850.00%
2024/03/1500.001.3110.23111.00-1.34,230-0.03%
2024/03/142111.0010108.05111.00-84,253-0.19%
2024/03/132111.752110.25110.0004,2600.00%
2024/03/126.1113.252113.25112.5044,2500.10%
2024/03/1114113.574.1114.25114.00104,2390.23%
2024/03/088.1111.748.1112.86110.000.14,2160.00%
2024/03/073111.835111.50112.00-24,263-0.05%
2024/03/0612.1113.253.1113.48112.508.94,2290.21%
2024/03/054108.267108.86111.00-34,041-0.07%
2024/03/044104.882105.00104.5024,0360.05%
2024/03/012106.502108.00105.0004,1700.00%
2024/02/291103.001103.00103.0004,3610.00%
2024/02/271105.505106.40103.50-44,753-0.08%
2024/02/263105.504105.50105.50-14,831-0.02%
2024/02/231107.502107.25105.00-14,995-0.02%
2024/02/220108.0000.00107.5005,0930.00%
2024/02/2100.001107.50107.50-15,200-0.02%
2024/02/202110.001.1107.67107.0015,3570.02%
2024/02/191107.001107.00107.5005,5130.00%
2024/02/164107.382107.25108.0025,8420.03%
2024/02/155104.401104.50105.0045,9290.07%
2024/02/051103.001103.50103.0005,9870.00%
2024/02/023102.502102.00102.0016,0630.02%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－16天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－29天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章