久元 (6261)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.4
漲跌
▲0.8
漲幅
+1.06%
成交量
489張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	75.80	75.60	-1	487	-0.20%
2024/06/21	2	75.10	0	0.00	75.20	2	488	0.41%
2024/06/20	1	75.10	0	0.00	75.20	1	492	0.20%
2024/06/19	1	75.20	0	0.00	75.00	1	501	0.20%
2024/06/18	2	74.00	0	0.00	74.90	2	503	0.40%
2024/06/12	3	73.00	0	0.00	73.20	3	588	0.51%
2024/06/03	1	73.00	0	0.00	73.00	1	587	0.17%
2024/05/31	1	72.90	0	0.00	72.90	1	585	0.17%
2024/05/30	1	73.80	0	0.00	73.90	1	581	0.17%
2024/05/23	3	73.30	0	0.00	73.20	3	577	0.52%
2024/05/22	2	74.80	0	0.00	74.80	2	573	0.35%
2024/05/14	0	0.00	1	75.80	75.80	-1	578	-0.17%
2024/04/22	0	0.00	0.1	71.90	71.50	-0.1	514	-0.01%
2024/04/19	0	0.00	0	72.15	71.80	0	522	0.00%
2024/04/18	0	0.00	0	74.15	74.00	0	516	0.00%
2024/04/17	0	72.50	0	0.00	73.90	0	523	0.00%
2024/04/16	0	72.23	0	0.00	71.50	0	537	0.00%
2024/04/15	2	72.95	0	0.00	73.40	2	520	0.39%
2024/04/12	0	74.50	0.3	74.10	74.00	-0.3	509	-0.05%
2024/04/03	0	74.50	0	0.00	74.50	0	468	0.00%
2024/04/02	0	73.50	0	0.00	73.90	0	458	0.01%
2024/04/01	0	0.00	0.1	73.00	72.90	-0.1	444	-0.02%
2024/03/29	0	0.00	3	71.80	72.20	-3	433	-0.69%
2024/03/27	0	0.00	0.2	72.30	72.50	-0.2	418	-0.05%
2024/03/26	0	0.00	30	69.78	69.70	-30	385	-7.79%
2024/03/25	0	0.00	10	70.02	70.20	-10	377	-2.65%
2024/03/21	0	0.00	0.3	70.30	70.20	-0.3	361	-0.08%
2024/03/20	0	0.00	10	70.35	69.60	-10	354	-2.82%
2024/03/19	0	0.00	3	69.37	69.80	-3	344	-0.87%
2024/03/18	50	69.53	1	69.70	69.50	49	332	14.75%
2024/03/15	2	66.70	1	66.70	67.00	1	296	0.34%
2024/03/13	0.2	64.40	0	0.00	64.80	0.2	276	0.07%
2024/03/11	0.3	63.60	0	0.00	63.40	0.3	269	0.11%
2024/02/29	10	62.00	0	0.00	62.30	10	259	3.85%
2024/02/27	0.2	63.00	0	0.00	62.10	0.2	258	0.08%
2024/02/22	0	0.00	7	63.00	62.80	-7	259	-2.69%
2024/02/16	5.1	62.20	0	0.00	62.40	5.1	263	1.94%
2024/02/15	1.2	63.00	0	0.00	62.60	1.2	256	0.47%
2024/02/05	0	0.00	2	66.20	66.20	-2	238	-0.84%
2024/01/24	0.1	65.50	0	0.00	65.30	0.1	221	0.03%
2024/01/19	2	64.20	0	0.00	64.20	2	218	0.91%
2024/01/16	0	0.00	1	66.20	65.50	-1	220	-0.45%
2024/01/15	1	66.60	5	65.54	66.50	-4	241	-1.66%
2024/01/12	0	0.00	2	65.10	64.50	-2	228	-0.87%
2024/01/10	0	0.00	2	65.00	64.70	-2	214	-0.93%
2024/01/02	0.1	63.10	0	0.00	63.00	0.1	192	0.05%
2023/12/22	1	61.90	0	0.00	62.20	1	188	0.53%
2023/12/19	1	61.80	0	0.00	61.80	1	187	0.53%
2023/12/18	2	62.30	0	0.00	62.10	2	186	1.07%
2023/12/05	0	0.00	1	61.10	61.20	-1	166	-0.60%
2023/12/01	0.1	60.90	0	0.00	61.10	0.1	165	0.04%
2023/11/23	0.1	60.30	0	0.00	60.20	0.1	174	0.06%
2023/11/22	0	60.20	1	60.10	60.50	-1	177	-0.55%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/11/17	0	59.50	0	0.00	59.60	0	202	0.00%
2023/11/15	0	0.00	4	58.88	58.90	-4	210	-1.90%
2023/11/09	0	0.00	2	58.50	58.50	-2	220	-0.91%
2023/11/03	1	57.50	0	0.00	57.40	1	248	0.40%
2023/10/23	0	0.00	1	59.90	60.80	-1	252	-0.40%
2023/10/13	0	0.00	1	57.90	57.70	-1	235	-0.42%
2023/10/06	0	0.00	1	57.70	57.80	-1	239	-0.42%
2023/10/05	1	57.00	0	0.00	57.20	1	240	0.42%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/09/01	0	0.00	1	57.40	57.20	-1	259	-0.39%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/24	0.1	62.50	0	0.00	62.40	0.1	233	0.06%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/18	5	63.24	0	0.00	63.00	5	208	2.40%
2023/08/17	0.2	62.50	0	0.00	63.30	0.2	206	0.10%
2023/08/15	2.1	62.53	0	0.00	62.50	2.1	203	1.03%
2023/08/14	4	62.45	0	0.00	62.30	4	201	1.98%
2023/08/11	4	64.58	0	0.00	64.80	4	191	2.09%
2023/08/10	7	65.39	0	0.00	65.30	7	185	3.78%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/08/02	1	68.20	0	0.00	67.90	1	176	0.57%
2023/07/31	0	0.00	2	68.00	68.00	-2	166	-1.20%
2023/07/03	0	0.00	2	66.60	66.60	-2	157	-1.27%
2023/06/30	2	66.50	0	0.00	66.40	2	158	1.26%
2023/06/27	2	66.30	0	0.00	66.30	2	166	1.20%
2023/06/09	2	66.30	1	66.40	66.40	1	194	0.51%
2023/06/05	0	0.00	1	67.30	67.10	-1	211	-0.47%
2023/05/30	1	66.10	1	66.10	66.10	0	219	0.00%
2023/05/24	0	0.00	2	66.20	66.20	-2	225	-0.89%
2023/05/19	0	0.00	1	65.20	64.80	-1	229	-0.44%
2023/05/18	0	0.00	1	65.00	65.00	-1	229	-0.44%
2023/05/09	3	64.17	0	0.00	64.30	3	231	1.30%
2023/05/04	0	0.00	1	65.40	65.20	-1	230	-0.43%
2023/04/28	1	64.60	0	0.00	64.70	1	237	0.42%
2023/04/25	1	64.80	0	0.00	64.00	1	236	0.42%
2023/04/21	1	65.20	0	0.00	65.20	1	232	0.43%
2023/04/19	1	66.70	0	0.00	66.50	1	226	0.44%
2023/04/13	1	67.50	0	0.00	67.10	1	218	0.46%
2023/04/10	1	67.60	0	0.00	67.70	1	213	0.47%
2023/03/29	0	67.70	0	0.00	66.80	0	202	0.00%
2023/03/20	0	0.00	3	66.50	66.70	-3	184	-1.63%
2023/03/16	1	64.90	0	0.00	64.90	1	178	0.56%
2023/03/08	0	0.00	1	66.90	66.90	-1	163	-0.61%
2023/03/06	0	0.00	0	66.40	66.30	0	161	-0.01%
2023/03/02	0	64.40	0	0.00	64.90	0	154	0.00%
2023/02/22	0	63.90	0	0.00	63.40	0	151	0.00%
2023/02/21	4	63.58	1	64.10	64.10	3	151	1.97%
2023/02/16	0	0.00	1	62.00	62.40	-1	154	-0.65%
2023/02/14	0	0.00	2	62.00	61.90	-2	156	-1.27%
2023/02/10	0	0.00	0.1	62.50	61.90	-0.1	159	-0.05%
2023/02/08	0	0.00	1	62.20	62.20	-1	161	-0.62%
2023/02/03	0	0.00	1	61.70	61.70	-1	158	-0.63%
2023/02/02	0	0.00	1	61.70	61.90	-1	159	-0.63%
2023/02/01	0	0.00	1	61.00	61.30	-1	156	-0.64%
2023/01/30	0	0.00	1	60.00	60.00	-1	154	-0.65%
2023/01/17	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/12	0	0.00	1	59.50	59.30	-1	153	-0.65%
2023/01/09	0	0.00	1	59.30	59.00	-1	155	-0.64%
2023/01/05	0	59.00	0	0.00	57.90	0	161	0.00%
2023/01/04	0	57.85	0	0.00	57.60	0	164	0.00%
2023/01/03	0	57.90	0	0.00	57.10	0	168	0.00%
2022/12/28	0	57.80	0	0.00	57.50	0	173	0.00%
2022/12/20	1	58.40	0	0.00	58.10	1	187	0.53%
2022/12/09	1	59.50	0	0.00	59.00	1	195	0.51%
2022/12/07	1	60.20	0	0.00	59.80	1	193	0.52%
2022/12/06	3	61.37	0	0.00	60.90	3	193	1.55%
2022/12/05	1	62.30	0	0.00	62.40	1	193	0.52%
2022/11/21	0	0.00	0	61.30	60.50	0	196	0.00%
2022/10/12	0.1	55.00	0	0.00	55.10	0.1	297	0.03%
2022/09/30	0.1	57.00	0	0.00	57.80	0.1	307	0.03%
2022/09/28	0	58.70	0	0.00	57.10	0	309	0.00%
2022/09/27	0	0.00	2	59.00	59.30	-2	307	-0.65%
2022/09/20	0	0.00	1	62.50	62.60	-1	322	-0.31%
2022/09/01	2	64.70	0	0.00	64.80	2	353	0.57%
2022/08/25	1	66.50	2	66.70	66.50	-1	344	-0.29%
2022/08/24	1	66.40	0	0.00	66.40	1	342	0.29%
2022/08/23	0.1	71.86	0	0.00	71.70	0.1	320	0.02%
2022/08/22	0	0.00	0	71.60	71.80	0	303	0.00%
2022/08/17	0	0.00	1	71.00	71.20	-1	284	-0.35%
2022/08/16	0.3	71.20	0	0.00	71.20	0.3	282	0.09%
2022/08/15	1	71.10	1	71.10	71.10	0	278	0.00%
2022/08/03	1	67.00	0	0.00	66.90	1	256	0.39%
2022/07/21	2	68.70	0	0.00	68.70	2	269	0.74%
2022/07/14	0	0.00	1	64.20	64.60	-1	267	-0.37%
2022/07/12	1	62.10	0	0.00	62.10	1	263	0.38%
2022/07/08	0	0.00	1	64.00	64.50	-1	263	-0.38%
2022/07/06	0	0.00	2	61.90	61.40	-2	262	-0.76%
2022/07/04	1	62.00	2	62.30	61.10	-1	265	-0.38%
2022/06/27	1	67.60	0	0.00	67.80	1	256	0.39%
2022/06/20	2	68.70	0	0.00	67.10	2	266	0.75%
2022/05/11	0	0.00	1	72.80	72.00	-1	487	-0.20%
2022/05/05	0	0.00	2	75.80	75.60	-2	521	-0.38%
2022/04/26	0	0.00	1	75.60	75.20	-1	661	-0.15%
2022/04/21	1	78.20	0	0.00	78.10	1	789	0.13%
2022/04/15	0.1	77.50	0	0.00	77.00	0.1	1,082	0.01%
2022/04/07	0.1	79.60	1	78.10	78.20	-0.9	1,130	-0.08%
2022/03/30	1	82.00	0	0.00	81.90	1	1,140	0.09%
2022/03/25	1	82.00	0	0.00	81.80	1	1,154	0.09%
2022/03/23	0	0.00	0.1	82.30	81.80	-0.1	1,160	-0.01%
2022/03/22	1	81.80	0	82.00	81.90	1	1,161	0.08%
2022/03/14	0	0.00	1	80.20	80.60	-1	1,218	-0.08%
2022/03/10	0	0.00	2	80.15	80.20	-2	1,226	-0.16%
2022/03/09	1	77.90	10	78.01	78.60	-9	1,223	-0.74%
2022/03/08	14.1	77.27	0	0.00	76.30	14.1	1,235	1.14%
2022/03/07	2	82.75	0	0.00	82.10	2	1,180	0.17%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/02/24	2	81.90	1	82.40	81.50	1	1,558	0.06%
2022/02/17	1	83.70	0	0.00	83.70	1	1,674	0.06%
2022/02/11	0	0.00	1	84.60	84.50	-1	1,773	-0.06%
2022/02/10	1	84.50	0	0.00	85.10	1	1,790	0.06%
2022/02/08	0	0.00	3	82.67	83.50	-3	1,796	-0.17%
2022/02/07	1	82.50	1	82.20	82.80	0	1,805	0.00%
2022/01/25	2.1	82.63	0	0.00	82.30	2.1	1,865	0.11%
2022/01/24	1	83.70	0	0.00	84.00	1	1,924	0.05%
2022/01/21	2	85.40	0	0.00	85.20	2	1,919	0.10%
2022/01/20	1	88.00	1	88.40	88.40	0	1,920	0.00%
2022/01/19	0	0.00	1	87.60	87.90	-1	1,909	-0.05%
2022/01/18	4	87.58	1	89.00	86.60	3	1,897	0.16%
2022/01/17	3	87.33	0	0.00	88.00	3	1,867	0.16%
2022/01/14	0	0.00	2	85.60	88.10	-2	1,861	-0.11%
2022/01/13	3	88.10	2	87.45	88.50	1	1,832	0.05%
2022/01/12	2	85.95	4	85.98	85.90	-2	1,694	-0.12%
2022/01/10	0	0.00	4	82.20	82.80	-4	1,636	-0.24%
2022/01/06	0	0.00	2	82.70	82.40	-2	1,662	-0.12%
2022/01/03	2	84.50	6	84.57	84.30	-4	1,789	-0.22%
2021/12/28	0	0.00	6	83.63	83.10	-6	1,811	-0.33%
2021/12/23	5	83.50	0	0.00	83.00	5	1,847	0.27%
2021/12/16	5	82.70	0	0.00	83.00	5	1,887	0.26%
2021/12/10	3	83.20	21	83.51	83.10	-18	1,906	-0.94%
2021/12/08	0	0.00	3	85.37	85.00	-3	1,964	-0.15%
2021/12/07	2	85.40	0	0.00	85.40	2	1,967	0.10%
2021/12/06	2	85.50	1	84.80	85.40	1	1,968	0.05%
2021/12/03	2	85.40	15	84.92	85.30	-13	1,986	-0.65%
2021/12/02	11	84.19	10	84.60	83.80	1	2,022	0.05%
2021/12/01	1	84.50	0	0.00	85.60	1	2,036	0.05%
2021/11/30	1	85.30	0	0.00	85.20	1	2,047	0.05%
2021/11/29	0	0.00	4	84.60	84.70	-4	2,059	-0.19%
2021/11/26	6	85.58	2	86.05	85.40	4	2,044	0.20%
2021/11/25	1	89.80	2	90.30	88.90	-1	1,993	-0.05%
2021/11/24	2	90.20	0	0.00	89.90	2	1,970	0.10%
2021/11/23	1	89.90	5	92.82	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	1	89.40	89.00	-1	1,771	-0.06%
2021/11/19	1	88.20	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	1	88.90	88.40	-1	1,782	-0.06%
2021/11/17	0	0.00	3	88.00	88.90	-3	1,790	-0.17%
2021/11/15	4	89.40	2	89.50	89.40	2	1,796	0.11%
2021/11/12	7	88.14	13	87.21	86.70	-6	1,796	-0.33%
2021/11/10	3	86.00	0	0.00	86.30	3	1,862	0.16%
2021/11/09	3	87.13	3	86.30	86.30	0	1,896	0.00%
2021/11/05	13	86.01	1	86.30	86.10	12	1,951	0.61%
2021/11/04	1	87.90	1	88.60	87.20	0	2,011	0.00%
2021/11/03	1	87.60	0	0.00	88.10	1	2,062	0.05%
2021/11/01	0	0.00	1	89.00	89.40	-1	2,156	-0.05%
2021/10/29	1	84.60	0	0.00	84.40	1	2,139	0.05%
2021/10/22	0	82.80	0	0.00	82.80	0	2,444	0.00%
2021/10/21	0	0.00	2	81.55	81.60	-2	2,725	-0.07%
2021/10/20	0	0.00	1	82.70	82.50	-1	2,972	-0.03%
2021/10/19	3	82.13	5	82.42	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	2	81.95	81.40	-2	3,159	-0.06%
2021/10/14	7	80.03	0	0.00	79.70	7	3,220	0.22%
2021/10/13	1	81.40	0	0.00	80.40	1	3,230	0.03%
2021/10/12	2	80.80	0	0.00	81.10	2	3,227	0.06%
2021/10/08	8	79.11	3	81.20	81.10	5	3,270	0.15%
2021/10/06	5	73.30	0	0.00	73.40	5	3,384	0.15%
2021/10/04	5	72.70	0	0.00	72.60	5	3,581	0.14%
2021/09/29	4	75.58	0	0.00	74.80	4	3,930	0.10%
2021/09/28	1	77.90	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	78.90	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	78.40	1	79.30	79.20	0	4,223	0.00%
2021/09/23	1	77.20	1	78.10	77.30	0	4,252	0.00%
2021/09/17	5	78.80	1	79.60	79.50	4	4,411	0.09%
2021/09/16	1	79.10	0	0.00	79.00	1	4,515	0.02%
2021/09/14	0	0.00	1	80.10	80.10	-1	4,718	-0.02%
2021/09/13	0.3	80.10	35	80.33	79.90	-34.7	4,727	-0.73%
2021/09/10	1	83.00	0	0.00	83.50	1	4,695	0.02%
2021/09/08	1	82.60	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3.2	82.89	1	84.10	84.30	2.2	4,795	0.05%
2021/09/06	2.3	86.34	0	0.00	86.10	2.3	4,799	0.05%
2021/09/02	0	0.00	3	87.80	87.70	-3	4,792	-0.06%
2021/09/01	0	0.00	1	87.70	89.00	-1	4,836	-0.02%
2021/08/30	3	87.07	1	87.10	87.20	2	4,935	0.04%
2021/08/27	0	0.00	1	90.70	90.50	-1	4,967	-0.02%
2021/08/26	1	90.60	0	0.00	90.60	1	5,035	0.02%
2021/08/25	0	0.00	1	89.10	89.80	-1	5,046	-0.02%
2021/08/24	0	0.00	3	88.80	88.10	-3	5,072	-0.06%
2021/08/23	1	88.50	4	89.43	89.60	-3	5,148	-0.06%
2021/08/20	0	0.00	1	87.30	86.70	-1	5,177	-0.02%
2021/08/19	10.1	87.09	5	85.90	85.20	5.1	5,174	0.10%
2021/08/18	2.1	84.14	2	86.25	87.80	0.1	5,200	0.00%
2021/08/17	2	85.45	1	85.40	84.00	1	5,242	0.02%
2021/08/16	6	87.02	3	87.80	87.40	3	5,243	0.06%
2021/08/13	0	0.00	1	92.50	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	1	90.40	91.00	-1	5,219	-0.02%
2021/08/11	1	89.10	1	89.20	89.50	0	5,250	0.00%
2021/08/10	10	94.01	2	93.00	91.80	8	5,270	0.15%
2021/08/09	0	0.00	6	94.92	94.70	-6	5,300	-0.11%
2021/08/06	6	98.22	5	99.12	98.10	1	5,335	0.02%
2021/08/04	2	96.10	1	96.30	96.20	1	5,429	0.02%
2021/08/03	1	95.40	1	94.50	96.00	0	5,493	0.00%
2021/08/02	0	0.00	1	93.00	93.60	-1	5,612	-0.02%
2021/07/30	0	0.00	2	91.50	91.40	-2	5,716	-0.03%
2021/07/29	7	91.01	2	92.90	92.90	5	5,782	0.09%
2021/07/28	11	90.87	5	91.04	90.20	6	5,808	0.10%
2021/07/27	18	98.63	28	97.32	94.80	-10	5,828	-0.17%
2021/07/26	2	99.95	8	102.40	104.50	-6	5,696	-0.11%
2021/07/23	1	95.00	1	96.80	95.00	0	5,638	0.00%
2021/07/22	5	95.26	1	94.10	94.10	4	5,878	0.07%
2021/07/21	5	91.20	6	92.67	93.10	-1	5,868	-0.02%
2021/07/20	2	92.30	0	0.00	90.30	2	5,968	0.03%
2021/07/16	3	93.50	5	92.00	92.90	-2	6,344	-0.03%
2021/07/15	1	93.20	0	0.00	92.50	1	6,555	0.02%
2021/07/14	2	92.10	2	90.60	93.50	0	6,646	0.00%
2021/07/13	6	96.30	5	97.60	91.20	1	6,610	0.02%
2021/07/12	5	93.20	5	94.40	95.60	0	6,531	0.00%
2021/07/09	5	92.20	6	92.23	91.90	-1	6,524	-0.02%
2021/07/08	6.3	96.62	4	97.30	96.00	2.3	6,457	0.04%
2021/07/07	2	96.70	7	97.51	97.00	-5	6,414	-0.08%
2021/07/06	0	0.00	5	92.90	92.80	-5	6,258	-0.08%
2021/07/05	11	93.59	2	92.90	92.20	9	6,286	0.14%
2021/07/01	6	88.35	6	88.50	87.50	0	6,091	0.00%
2021/06/28	1	88.80	0.1	87.70	88.90	0.9	5,967	0.02%
2021/06/25	7.1	86.98	4	87.13	86.70	3.1	5,863	0.05%
2021/06/24	20	85.55	20	86.00	86.50	0	5,777	0.00%
2021/06/18	0	0.00	2	82.30	82.20	-2	5,525	-0.04%
2021/06/11	0	0.00	1	79.30	79.60	-1	5,430	-0.02%
2021/06/08	2	80.50	2	80.50	80.50	0	5,407	0.00%
2021/06/04	0	0.00	2	80.60	80.70	-2	5,327	-0.04%
2021/06/03	0	0.00	2	80.95	80.90	-2	5,281	-0.04%
2021/06/02	1	79.60	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	79.70	1	80.60	80.30	0	5,130	0.00%
2021/05/28	1	78.00	9	78.33	77.60	-8	4,980	-0.16%
2021/05/27	2	76.50	1	76.50	76.20	1	4,920	0.02%
2021/05/25	0	0.00	2	77.50	77.70	-2	4,834	-0.04%
2021/05/24	3	75.50	1	75.40	75.70	2	4,749	0.04%
2021/05/20	1	74.40	1	73.40	73.50	0	4,667	0.00%
2021/05/19	1	73.00	0	0.00	74.60	1	4,627	0.02%
2021/05/17	2	69.80	1	68.00	67.70	1	4,496	0.02%
2021/05/14	4	72.95	0	0.00	73.10	4	4,395	0.09%
2021/05/13	1	75.80	1	74.90	74.00	0	4,299	0.00%
2021/05/12	22	73.43	26	74.53	74.40	-4	4,214	-0.09%
2021/05/11	6	79.12	0	0.00	76.40	6	4,042	0.15%
2021/05/10	12	82.38	2	83.55	82.00	10	3,925	0.25%
2021/05/07	3	81.83	33	81.36	82.50	-30	3,788	-0.79%
2021/05/06	4	75.28	0	0.00	75.00	4	3,670	0.11%
2021/05/05	28	79.95	3	79.53	77.20	25	3,544	0.71%
2021/05/04	3	79.23	2	85.40	80.70	1	3,446	0.03%
2021/05/03	2	88.10	1	88.30	87.00	1	3,264	0.03%
2021/04/29	0	0.00	4	85.85	88.90	-4	3,101	-0.13%
2021/04/28	15	87.49	17	88.03	88.40	-2	2,903	-0.07%
2021/04/27	1	84.00	12	85.33	85.00	-11	2,613	-0.42%
2021/04/26	12	82.78	129	82.54	84.90	-117	2,504	-4.67%	大賣/鉅額交易
2021/04/23	131	80.81	6	80.98	83.20	125	2,352	5.31%	大買/鉅額交易
2021/04/22	69	83.69	152	81.13	78.90	-83	2,192	-3.79%	大賣/
2021/04/21	93	79.99	10	81.70	81.00	83	1,944	4.27%
2021/04/20	5	74.10	5	75.86	77.10	0	1,694	0.00%
2021/04/19	10	70.35	0	0.00	70.10	10	1,533	0.65%
2021/04/12	1	70.90	1	71.00	70.60	0	1,395	0.00%
2021/04/09	6	71.87	6	70.20	70.80	0	1,417	0.00%
2021/03/30	0	0.00	1	67.30	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	4	67.20	66.80	-4	1,184	-0.34%
2021/03/26	0	66.60	0	0.00	66.10	0	1,166	0.00%
2021/03/22	0	0.00	12	66.78	67.10	-12	1,123	-1.07%
2021/03/17	0	0.00	1	64.70	64.70	-1	1,070	-0.09%
2021/03/16	5	64.90	1	65.00	64.90	4	1,070	0.37%
2021/03/15	7	65.40	0	0.00	65.40	7	1,068	0.66%
2021/03/12	0	0.00	1	64.50	64.30	-1	1,052	-0.10%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	0	0.00	5	63.80	64.10	-5	1,038	-0.48%
2021/03/05	4	61.10	0	0.00	61.10	4	1,090	0.37%
2021/03/04	2	61.65	7	61.74	61.60	-5	1,147	-0.44%
2021/03/03	2	61.90	0	0.00	61.80	2	1,312	0.15%
2021/03/02	5	63.30	0	0.00	62.20	5	1,300	0.38%
2021/02/25	0	0.00	6	63.87	63.70	-6	1,308	-0.46%
2021/02/22	0	0.00	6	63.52	63.50	-6	1,292	-0.46%
2021/02/19	0	0.00	3	63.00	63.00	-3	1,285	-0.23%
2021/02/17	0	62.90	5	61.80	61.80	-5	1,278	-0.39%
2021/02/05	4	61.00	1	61.20	61.30	3	1,281	0.23%
2021/02/04	2	60.60	0	0.00	60.50	2	1,288	0.16%
2021/02/03	0	0.00	1	61.50	61.10	-1	1,289	-0.08%
2021/02/02	0	63.80	0	0.00	61.30	0	1,289	0.00%
2021/01/29	1	61.60	0	0.00	61.60	1	1,276	0.08%
2021/01/28	4	63.70	6	64.07	63.60	-2	1,254	-0.16%
2021/01/25	0	0.00	1	62.30	62.20	-1	1,193	-0.08%
2021/01/22	0	0.00	1	62.50	62.50	-1	1,185	-0.08%
2021/01/21	2	62.55	0	0.00	62.20	2	1,178	0.17%
2021/01/20	6	63.33	0.2	63.50	62.80	5.8	1,162	0.50%
2021/01/19	6	64.82	3	65.03	64.10	3	1,124	0.27%
2021/01/18	1	63.30	1	64.10	64.40	0	1,098	0.00%
2021/01/15	1	63.60	1	64.80	63.60	0	1,089	0.00%
2021/01/14	0	0.00	35	63.85	64.20	-35	1,067	-3.28%
2021/01/13	0	0.00	2	62.95	62.90	-2	1,035	-0.19%
2021/01/12	16	62.65	21	64.08	62.20	-5	1,028	-0.49%
2021/01/11	7	63.66	0	0.00	63.50	7	1,015	0.69%
2021/01/08	6	62.70	1	62.80	62.80	5	1,006	0.50%
2021/01/07	6	65.08	2	64.15	63.80	4	996	0.40%
2021/01/06	27	63.22	0	0.00	64.20	27	949	2.84%
2021/01/05	16	64.21	6	64.80	64.50	10	921	1.08%
2021/01/04	3	63.70	8	64.74	65.50	-5	873	-0.57%
2020/12/31	1	62.60	1	62.50	62.00	0	799	0.00%
2020/12/30	0	0.00	0	61.50	61.00	0	780	0.00%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/16	2	59.90	0.1	59.90	59.90	1.9	772	0.25%
2020/12/15	0	0.00	5	59.50	59.50	-5	768	-0.65%
2020/12/14	0	61.00	0	0.00	61.00	0	763	0.00%
2020/12/11	8	61.41	2	61.10	61.00	6	757	0.79%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/09	6	63.40	4	63.43	63.40	2	729	0.27%
2020/12/07	5	62.40	0	0.00	62.10	5	704	0.71%
2020/12/04	0	0.00	6	62.27	62.20	-6	677	-0.89%
2020/12/03	5	61.70	0	0.00	61.70	5	663	0.75%
2020/12/02	0	0.00	5	62.20	63.00	-5	648	-0.77%
2020/12/01	8	61.41	0	0.00	61.60	8	600	1.33%
2020/11/30	0	0.00	1	62.60	62.60	-1	585	-0.17%
2020/11/27	3	62.60	4	62.90	62.80	-1	529	-0.19%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/23	0	0.00	2	57.40	57.60	-2	367	-0.54%
2020/11/20	0	0.00	3	57.20	57.10	-3	375	-0.80%
2020/11/19	0	59.50	0	0.00	57.20	0	393	0.00%
2020/11/13	5	56.50	1	56.80	56.80	4	463	0.86%
2020/11/11	0	0.00	3	55.13	55.30	-3	461	-0.65%
2020/11/10	0	0.00	1	54.20	54.00	-1	462	-0.22%
2020/11/06	5	53.58	0	0.00	53.50	5	509	0.98%
2020/10/30	10	52.40	6	52.50	52.40	4	617	0.65%
2020/10/28	1	53.10	0	0.00	53.10	1	671	0.15%
2020/10/22	0	0.00	1	54.60	54.70	-1	1,036	-0.10%
2020/10/19	1	52.80	0	0.00	52.70	1	1,126	0.09%
2020/10/15	0	0.00	1	52.70	52.40	-1	1,168	-0.09%
2020/09/28	5	52.90	0.1	53.20	52.90	4.9	1,635	0.30%
2020/09/24	1	54.20	0	0.00	54.00	1	1,749	0.06%
2020/09/09	1	56.40	0	0.00	56.50	1	2,233	0.04%
2020/09/04	0	0.00	1	57.30	58.00	-1	2,366	-0.04%
2020/09/03	1	58.50	0	0.00	58.50	1	2,401	0.04%
2020/08/26	0	0.00	1	58.40	58.90	-1	2,571	-0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/21	1	60.00	5	59.70	60.00	-4	2,770	-0.14%
2020/08/20	0	0.00	3	58.70	59.50	-3	2,801	-0.11%
2020/08/19	1	62.10	0	0.00	62.10	1	2,817	0.04%
2020/08/18	7	63.50	0	0.00	63.50	7	2,870	0.24%
2020/08/17	0	0.00	5	64.60	64.60	-5	2,938	-0.17%
2020/08/13	6	63.93	0	0.00	63.10	6	3,268	0.18%
2020/08/12	5	63.90	0	0.00	63.90	5	3,338	0.15%
2020/08/11	1	65.10	0	0.00	65.20	1	3,357	0.03%
2020/08/10	1	67.80	1	66.80	66.80	0	3,399	0.00%
2020/08/07	0	0.00	0.1	67.20	67.20	-0.1	3,481	0.00%
2020/08/05	2	67.70	2	67.30	67.20	0	3,576	0.00%
2020/07/31	1	72.00	4	70.08	69.00	-3	3,852	-0.08%
2020/07/30	0	0.00	5	68.22	69.30	-5	3,756	-0.13%
2020/07/29	2	66.80	6	66.60	66.20	-4	3,681	-0.11%
2020/07/28	11	68.25	10	66.50	66.40	1	3,656	0.03%
2020/07/27	0	0.00	3	66.50	66.30	-3	3,581	-0.08%
2020/07/24	0	0.00	2	66.80	64.80	-2	3,543	-0.06%
2020/07/23	1	66.70	7	66.60	66.80	-6	3,536	-0.17%
2020/07/22	0	0.00	4	66.30	66.10	-4	3,561	-0.11%
2020/07/21	0	0.00	2	65.00	65.10	-2	3,550	-0.06%
2020/07/17	12	63.38	6	63.50	62.60	6	3,527	0.17%
2020/07/15	1	63.90	8	64.00	63.90	-7	3,498	-0.20%
2020/07/13	5	65.80	1	65.80	65.40	4	3,467	0.12%
2020/07/10	12	66.18	13	66.48	65.50	-1	3,445	-0.03%
2020/07/09	12	67.67	34	70.45	71.00	-22	3,340	-0.66%
2020/07/07	1	66.30	4	66.20	64.70	-3	3,181	-0.09%
2020/07/06	0	0.00	3	66.70	66.90	-3	3,154	-0.10%
2020/07/03	18	66.34	12	67.08	67.00	6	3,110	0.19%
2020/07/02	0	0.00	30	64.70	65.50	-30	3,040	-0.99%
2020/07/01	10	66.80	10	65.77	65.40	0	3,009	0.00%
2020/06/30	1	65.20	7	64.86	65.50	-6	2,934	-0.20%
2020/06/29	0	0.00	2	62.70	63.10	-2	2,855	-0.07%
2020/06/19	1	63.70	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	62.50	1	63.50	63.70	0	2,722	0.00%
2020/06/16	30	62.58	0	0.00	62.20	30	2,636	1.14%
2020/06/12	0	0.00	3	60.77	61.50	-3	2,610	-0.11%
2020/06/11	9	60.63	5	62.40	59.10	4	2,576	0.16%
2020/06/09	0	0.00	2	62.90	62.70	-2	2,505	-0.08%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/03	0	0.00	1	62.80	62.60	-1	2,437	-0.04%
2020/06/02	3	62.37	1	62.90	61.50	2	2,419	0.08%
2020/06/01	7	63.20	2	63.15	63.20	5	2,379	0.21%
2020/05/29	1	62.70	1	62.90	62.70	0	2,354	0.00%
2020/05/28	14	65.61	4	63.90	63.00	10	2,331	0.43%
2020/05/26	1	61.60	1	63.00	61.70	0	2,130	0.00%
2020/05/25	0	0.00	4	62.98	62.70	-4	2,087	-0.19%
2020/05/22	6	62.50	1	62.90	62.40	5	2,024	0.25%
2020/05/21	23	62.70	10	62.60	61.80	13	1,968	0.66%
2020/05/20	9	61.57	10	61.34	62.50	-1	1,857	-0.05%
2020/05/19	7	60.03	7	60.10	60.40	0	1,679	0.00%
2020/05/18	3	58.60	1	58.40	58.50	2	1,619	0.12%
2020/05/14	2	59.05	0	0.00	57.70	2	1,641	0.12%
2020/05/13	0	0.00	1	57.80	58.10	-1	1,635	-0.06%
2020/05/12	3	59.10	0	0.00	58.70	3	1,600	0.19%
2020/05/08	2	59.00	11	59.83	59.10	-9	1,467	-0.61%
2020/05/07	2	57.30	16	57.91	58.70	-14	1,333	-1.05%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/04/28	0	0.00	1	51.20	50.50	-1	1,110	-0.09%
2020/04/27	1	50.70	2	51.00	50.70	-1	1,118	-0.09%
2020/04/24	0	0.00	2	49.10	49.10	-2	1,080	-0.19%
2020/04/23	0	0.00	3	49.03	49.00	-3	1,081	-0.28%
2020/04/15	1	47.45	0	0.00	47.30	1	1,130	0.09%
2020/04/06	0	0.00	1	42.30	42.95	-1	1,255	-0.08%
2020/03/27	0	0.00	1	42.30	41.80	-1	1,313	-0.08%
2020/03/25	0	0.00	1	41.60	42.05	-1	1,324	-0.08%
2020/03/19	1	39.51	5	38.90	37.90	-4	1,409	-0.28%
2020/03/16	5	45.40	0	0.00	44.10	5	1,442	0.35%
2020/03/13	0	0.00	2	43.10	46.75	-2	1,508	-0.13%
2020/03/11	5	48.46	0	0.00	48.10	5	1,500	0.33%
2020/03/06	1	50.90	0	0.00	51.20	1	1,463	0.07%
2020/03/05	0	51.10	0	0.00	51.00	0	1,454	0.00%
2020/02/27	2	50.50	0	0.00	49.80	2	1,422	0.14%
2020/02/21	0	0.00	1	53.10	52.90	-1	1,356	-0.07%
2020/02/20	1	54.30	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	2	52.50	53.10	-2	1,307	-0.15%
2020/02/18	2	54.15	2	54.00	53.10	0	1,284	0.00%
2020/02/17	2	54.90	0	0.00	55.00	2	1,232	0.16%
2020/02/14	10	52.30	11	52.82	52.60	-1	1,145	-0.09%
2020/02/07	1	48.65	0	0.00	48.60	1	1,025	0.10%
2020/01/31	1	47.50	1	47.70	47.70	0	981	0.00%
2020/01/17	2	52.30	0	0.00	52.00	2	928	0.22%
2020/01/16	0	0.00	1	51.80	52.20	-1	915	-0.11%
2020/01/13	1	52.30	0	0.00	52.10	1	878	0.11%
2020/01/10	0	0.00	2	52.85	52.30	-2	860	-0.23%
2020/01/09	1	51.80	0	0.00	51.70	1	814	0.12%
2020/01/08	1	51.00	1	51.00	51.00	0	801	0.00%
2020/01/07	0	0.00	1	51.30	53.00	-1	769	-0.13%
2019/12/31	4	53.13	3	52.77	52.60	1	674	0.15%
2019/12/24	0	0.00	1	50.50	50.70	-1	553	-0.18%
2019/12/20	1	51.00	0	0.00	50.80	1	520	0.19%
2019/12/19	2	52.00	2	50.80	51.20	0	507	0.00%
2019/12/18	11	49.83	0	0.00	50.20	11	473	2.32%
2019/12/17	1	50.00	1	50.10	50.30	0	454	0.00%
2019/12/12	1	48.20	0	0.00	47.35	1	349	0.29%
2019/12/11	2	48.38	1	47.95	47.75	1	324	0.31%
2019/12/10	0	0.00	5	47.27	47.55	-5	275	-1.82%
2019/12/09	0	0.00	4	45.19	45.30	-4	194	-2.06%
2019/11/22	3	42.70	0	0.00	42.40	3	181	1.65%
2019/11/18	0	0.00	2	43.15	43.15	-2	184	-1.09%
2019/11/05	0	0.00	2	42.40	42.40	-2	199	-1.00%
2019/10/31	2	40.95	0	0.00	40.95	2	197	1.01%
2019/10/24	2	41.50	0	0.00	41.45	2	217	0.92%
2019/09/25	2	42.15	0	0.00	42.15	2	231	0.86%
2019/09/20	4	42.50	0	0.00	42.50	4	231	1.73%
2019/08/29	0	0.00	6	42.45	42.55	-6	219	-2.73%
2019/08/28	0	0.00	1	45.20	45.25	-1	211	-0.47%
2019/08/27	2	45.30	10	45.35	45.25	-8	197	-4.05%
2019/08/23	0	0.00	2	44.80	44.60	-2	185	-1.08%
2019/08/21	0	0.00	8	44.05	44.25	-8	180	-4.43%
2019/08/20	0	0.00	2	44.10	44.15	-2	179	-1.12%
2019/08/19	6	43.65	0	0.00	43.70	6	178	3.37%
2019/08/16	2	43.50	0	0.00	43.45	2	177	1.13%
2019/08/15	0	0.00	6	45.20	44.65	-6	165	-3.62%
2019/08/14	0	0.00	2	44.95	45.80	-2	161	-1.24%
2019/08/13	0	0.00	1	44.75	44.75	-1	158	-0.63%
2019/08/08	0	0.00	1.5	44.83	44.70	-1.5	157	-0.95%
2019/08/02	0	0.00	1	45.30	45.30	-1	160	-0.62%
2019/07/31	2	45.80	2	45.90	45.95	0	162	0.00%
2019/07/30	12	46.18	5	47.07	45.90	7	162	4.30%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/26	1	46.45	0	0.00	46.30	1	154	0.65%
2019/07/11	0	0.00	10	43.90	44.35	-10	164	-6.10%
2019/07/09	0	0.00	2	43.70	43.70	-2	168	-1.18%
2019/06/20	0	0.00	0.1	43.50	42.80	-0.1	260	-0.02%
2019/06/19	0	0.00	1	42.50	42.60	-1	298	-0.34%
2019/06/11	1	42.60	0	0.00	42.60	1	324	0.31%
2019/05/24	0	0.00	10	41.49	41.50	-10	350	-2.85%
2019/05/20	4	42.58	0	0.00	42.10	4	348	1.15%
2019/05/13	2	42.80	2	44.25	42.80	0	357	0.00%
2019/05/10	3	44.07	0	0.00	44.40	3	355	0.84%
2019/05/09	4	44.78	0	0.00	44.70	4	357	1.12%
2019/05/07	0	0.00	3	45.95	46.00	-3	358	-0.84%
2019/05/06	5	45.65	0	0.00	45.60	5	358	1.40%
2019/05/03	2	46.10	0	0.00	46.10	2	354	0.56%
2019/05/02	0	0.00	4	46.55	46.20	-4	354	-1.13%
2019/04/26	7	45.75	0	0.00	45.70	7	354	1.97%
2019/04/25	0	0.00	2	46.50	46.35	-2	350	-0.57%
2019/04/24	5	46.07	0	0.00	46.10	5	350	1.43%
2019/04/23	3	46.20	0	0.00	46.30	3	348	0.86%
2019/04/22	14	46.29	0	0.00	46.25	14	348	4.01%
2019/04/16	3	46.25	0	0.00	46.60	3	328	0.91%
2019/04/02	5	45.99	0	0.00	45.95	5	292	1.71%
2019/03/29	0	0.00	1	45.50	45.55	-1	283	-0.35%
2019/03/28	3	45.00	0	0.00	45.00	3	282	1.06%
2019/03/22	0	0.00	1	46.30	46.30	-1	226	-0.44%
2019/03/19	3	43.60	0	0.00	43.90	3	180	1.66%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/07	1.5	43.07	1	43.20	42.80	0.5	166	0.29%
2019/02/25	0	0.00	2	43.00	43.00	-2	161	-1.24%
2019/02/20	1	42.80	0	0.00	42.75	1	160	0.62%
2019/02/11	0	0.00	1	42.05	42.45	-1	157	-0.63%
2019/01/30	1	42.10	0	0.00	42.05	1	154	0.65%
2019/01/23	0	40.60	0	0.00	40.80	0	156	0.00%
2019/01/16	2	40.40	0	0.00	40.00	2	174	1.15%
2019/01/09	0	0.00	0	40.50	40.15	0	178	-0.01%
2018/11/28	0	0.00	1	40.30	40.30	-1	285	-0.35%
2018/11/21	0	0.00	1	40.25	40.25	-1	287	-0.35%
2018/11/20	0	0.00	1	40.35	40.35	-1	291	-0.34%
2018/11/19	0	0.00	1	40.45	40.45	-1	302	-0.33%
2018/11/15	0	0.00	1	39.75	39.75	-1	318	-0.31%
2018/11/01	0	0.00	2	38.85	38.85	-2	356	-0.56%
2018/10/29	2	36.65	0	0.00	36.65	2	353	0.57%
2018/10/15	1	40.70	0	0.00	40.40	1	338	0.30%
2018/10/12	1	40.50	0	0.00	40.50	1	338	0.30%
2018/10/05	1	43.35	0	0.00	43.35	1	317	0.31%
2018/09/19	10	46.00	2	46.15	46.15	8	345	2.32%
2018/09/17	3	43.60	0	0.00	43.65	3	327	0.91%
2018/09/11	1	42.50	0	0.00	42.50	1	334	0.30%
2018/09/10	1	42.20	0	0.00	42.20	1	340	0.29%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/31	0	0.00	1	46.85	46.95	-1	352	-0.28%
2018/08/24	0	0.00	1	47.15	47.15	-1	404	-0.25%
2018/08/15	2	51.30	0	0.00	51.10	2	419	0.48%
2018/08/10	1	53.40	0	0.00	53.40	1	414	0.24%
2018/08/01	0	0.00	1	53.00	53.00	-1	462	-0.22%
2018/07/27	2	52.10	0	0.00	52.10	2	472	0.42%
2018/07/17	2	51.80	0	0.00	51.50	2	510	0.39%
2018/07/11	0	51.20	0	0.00	51.20	0	554	0.00%
2018/07/09	1	51.60	0	0.00	51.60	1	582	0.17%
2018/07/06	2	52.00	0	0.00	51.60	2	597	0.33%
2018/07/05	0	0.00	1	54.10	54.00	-1	590	-0.17%
2018/07/04	1	54.10	0	0.00	54.20	1	594	0.17%
2018/06/26	0	0.00	0.1	55.50	54.80	-0.1	696	-0.01%
2018/06/14	0	0.00	1	55.60	55.60	-1	739	-0.14%
2018/06/12	1	56.00	2	56.00	55.80	-1	730	-0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/04	1	60.00	1	57.00	57.00	0	721	0.00%
2018/06/01	0	0.00	1	56.40	56.40	-1	708	-0.14%
2018/05/29	1	55.10	0	0.00	55.20	1	696	0.14%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/24	1	55.80	0	0.00	56.10	1	684	0.15%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.00	1	56.20	56.10	0	689	0.00%
2018/05/17	1	56.30	0	0.00	56.50	1	707	0.14%
2018/05/15	1	57.10	0	0.00	57.10	1	722	0.14%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/04/26	3	58.13	3	58.73	57.80	0	955	0.00%
2018/04/25	0	0.00	1	59.10	59.10	-1	971	-0.10%
2018/04/24	0	0.00	1	58.90	58.60	-1	1,045	-0.10%
2018/04/18	0	0.00	2	61.00	61.10	-2	1,189	-0.17%
2018/04/12	1	60.90	1	61.00	61.70	0	1,352	0.00%
2018/04/10	0	0.00	0	60.50	60.70	0	1,429	0.00%
2018/04/02	0	0.00	3	59.87	59.90	-3	1,391	-0.22%
2018/03/27	1	57.80	1	58.00	58.00	0	1,444	0.00%
2018/03/23	1	56.60	0	0.00	57.00	1	1,438	0.07%
2018/03/22	5	57.40	6	57.90	57.50	-1	1,440	-0.07%
2018/03/21	0	0.00	1	57.10	57.10	-1	1,426	-0.07%
2018/03/14	0	0.00	1	56.70	56.50	-1	1,518	-0.07%
2018/03/13	6	56.60	2	56.60	56.70	4	1,522	0.26%
2018/02/22	0	0.00	1	54.70	55.40	-1	1,861	-0.05%
2018/02/21	3	54.47	0	0.00	54.50	3	1,866	0.16%
2018/02/12	1	53.70	0	0.00	53.50	1	1,863	0.05%
2018/02/09	1	52.30	0	55.00	53.60	1	1,858	0.05%
2018/02/07	5	56.26	0	0.00	55.90	5	1,829	0.27%
2018/02/06	16	56.41	0	0.00	55.70	16	1,820	0.88%
2018/02/05	1	57.20	0	0.00	58.40	1	1,782	0.06%
2018/02/02	1	59.70	0	0.00	59.50	1	1,779	0.06%
2018/02/01	2	59.90	0	0.00	59.80	2	1,799	0.11%
2018/01/25	1	60.30	0	0.00	60.30	1	1,892	0.05%
2018/01/24	0	0.00	1	62.10	61.80	-1	1,895	-0.05%
2018/01/23	1	63.10	8	63.05	62.30	-7	1,882	-0.37%
2018/01/22	0	0.00	1	61.50	61.80	-1	1,846	-0.05%
2018/01/18	2	61.60	9	62.63	61.10	-7	1,816	-0.39%
2018/01/17	0	0.00	0	60.80	60.90	0	1,755	0.00%
2018/01/16	0	0.00	0.8	61.10	61.20	-0.8	1,770	-0.04%
2018/01/15	1	61.90	18	62.24	61.30	-17	1,823	-0.93%
2018/01/10	0	0.00	1	60.90	60.30	-1	1,713	-0.06%
2018/01/09	4	61.38	0	0.00	61.70	4	1,687	0.24%
2018/01/08	1	62.07	2	60.95	59.00	-1	1,641	-0.06%
2018/01/05	1	59.40	6	59.93	60.30	-5	1,605	-0.31%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%