普萊德 (6263)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	181.75	0	182.25	181.00	0	439	0.01%
2024/06/17	0	0.00	4.1	177.94	180.50	-4.1	426	-0.97%
2024/06/06	1	176.00	1	178.00	174.50	0	441	0.00%
2024/06/04	0	0.00	2	176.00	174.50	-2	425	-0.47%
2024/05/30	0	171.50	0	0.00	171.00	0	429	0.01%
2024/05/27	0	0.00	0.1	174.00	170.50	-0.1	440	-0.01%
2024/05/24	1	176.50	0	0.00	174.00	1	450	0.22%
2024/05/23	1	172.23	0.2	178.81	178.00	0.8	475	0.17%
2024/05/22	0	0.00	0	170.00	168.00	0	461	0.00%
2024/05/21	0	0.00	0	165.50	166.00	0	455	-0.01%
2024/05/20	1	163.50	1	164.00	164.50	0	447	-0.01%
2024/05/15	0	159.75	0	0.00	159.50	0	483	0.00%
2024/05/10	0	155.75	0	0.00	155.00	0	535	0.00%
2024/05/09	0	155.50	0	0.00	155.00	0	538	0.00%
2024/05/07	0	153.50	0	0.00	152.50	0	530	0.00%
2024/04/18	0	0.00	0	147.00	146.50	0	578	0.00%
2024/04/17	0	148.50	0	0.00	148.50	0	584	0.00%
2024/04/16	0	0.00	1	142.50	145.00	-1	600	-0.17%
2024/04/15	0	0.00	1	152.50	148.50	-1	606	-0.16%
2024/04/11	0	155.50	0	0.00	155.00	0	617	0.00%
2024/04/09	0	158.50	0	0.00	156.50	0	641	0.00%
2024/04/03	0	0.00	0.1	161.50	160.00	-0.1	696	-0.02%
2024/04/01	1	157.00	0	0.00	156.50	1	709	0.14%
2024/03/26	0.1	157.40	0	0.00	155.50	0.1	724	0.01%
2024/03/25	0	157.75	0	0.00	157.50	0	750	0.00%
2024/03/22	0	159.25	0	0.00	157.00	0	757	0.01%
2024/03/21	1	162.98	0	0.00	159.00	1	770	0.13%
2024/03/20	1	162.00	0	0.00	162.00	1	786	0.13%
2024/03/19	0	165.50	0	0.00	164.00	0	783	0.01%
2024/03/18	0.2	166.13	0	0.00	166.00	0.2	785	0.02%
2024/03/15	2	165.27	1.1	166.06	167.00	0.9	783	0.12%
2024/03/14	0	162.00	0.3	167.52	168.50	-0.2	760	-0.03%
2024/03/13	0.5	161.19	0	0.00	160.00	0.5	749	0.06%
2024/03/12	0	163.79	0	0.00	162.00	0	743	0.00%
2024/03/06	0	0.00	1	171.50	171.50	-1	703	-0.14%
2024/03/05	2	172.75	0	0.00	173.00	2	698	0.29%
2024/02/29	0	165.50	0	0.00	167.00	0	659	0.00%
2024/02/26	2	176.04	1	176.00	175.50	1	629	0.16%
2024/02/23	1	172.50	0	0.00	168.00	1	592	0.17%
2024/02/22	0	0.00	1	162.00	163.00	-1	566	-0.18%
2024/02/21	1	160.00	0	161.50	160.00	1	558	0.18%
2024/02/16	0	0.00	1	160.00	164.50	-1	520	-0.19%
2024/02/05	0	157.00	4	155.75	155.50	-4	484	-0.82%
2024/02/02	0	0.00	1	148.50	151.00	-1	450	-0.22%
2024/02/01	2	142.00	0	0.00	142.50	2	430	0.46%
2024/01/30	0	0.00	1	144.51	144.00	-1	423	-0.24%
2024/01/26	4	144.38	1	143.00	143.00	3	407	0.74%
2024/01/25	0	0.00	1	145.00	146.00	-1	391	-0.26%
2024/01/23	1	139.50	0	0.00	139.00	1	374	0.27%
2024/01/17	0	0.00	0	138.00	136.00	0	358	-0.01%
2024/01/12	5	142.30	0	0.00	141.00	5	347	1.44%
2024/01/11	1	146.00	2	140.50	144.50	-1	343	-0.29%
2024/01/10	4	143.50	0	0.00	139.50	4	334	1.19%
2024/01/04	0	0.00	1	148.00	144.50	-1	279	-0.36%
2024/01/03	0.1	155.00	0	0.00	154.00	0.1	267	0.02%
2024/01/02	2	154.50	0.1	154.50	154.00	1.9	253	0.75%
2023/12/29	0	0.00	2	145.14	149.50	-2	213	-0.96%
2023/12/28	0	0.00	0.1	139.65	139.00	-0.1	192	-0.06%
2023/12/27	1	141.03	0	0.00	141.00	1	189	0.54%
2023/12/25	0	140.00	0	0.00	139.00	0	163	0.02%
2023/12/22	0	143.00	0	0.00	143.00	0	159	0.02%
2023/12/21	0	0.00	1	142.00	146.00	-1	152	-0.66%
2023/12/20	2.1	142.63	1.1	147.06	146.00	1	144	0.67%
2023/12/18	1	140.00	0	0.00	136.00	1	105	0.95%
2023/12/14	0.1	133.00	0	0.00	131.50	0.1	66	0.08%
2023/12/13	0	0.00	2	131.00	132.50	-2	65	-3.07%
2023/12/08	0	0.00	2	130.00	129.00	-2	60	-3.33%
2023/12/07	2	128.50	0	0.00	129.00	2	59	3.37%
2023/11/24	1	129.00	0	0.00	129.50	1	61	1.62%
2023/11/21	0.6	128.50	0	0.00	128.00	0.6	60	0.99%
2023/11/10	0.1	125.50	0	0.00	124.50	0.1	60	0.08%
2023/11/08	0.1	127.50	0	0.00	125.50	0.1	64	0.16%
2023/10/31	0	0.00	0.3	120.50	121.00	-0.3	68	-0.49%
2023/10/27	0	0.00	0.6	121.50	121.50	-0.6	75	-0.80%
2023/09/06	0	0.00	3	128.83	128.00	-3	201	-1.49%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/08/24	1	125.00	0	0.00	124.50	1	218	0.46%
2023/07/20	0	0.00	1	134.50	134.50	-1	228	-0.44%
2023/07/18	1	133.00	0	0.00	132.50	1	236	0.42%
2023/06/29	0	0.00	1	134.00	130.50	-1	255	-0.39%
2023/06/28	1	131.00	0	0.00	130.00	1	247	0.40%
2023/06/12	0	0.00	1	120.50	123.00	-1	251	-0.40%
2023/06/09	1	126.50	0	0.00	126.50	1	243	0.41%
2023/06/07	0	0.00	6	119.00	119.00	-6	252	-2.38%
2023/05/29	6	116.50	0	0.00	117.50	6	264	2.27%
2023/05/15	1	111.50	0	0.00	112.00	1	246	0.41%
2023/05/12	0	0.00	0	116.00	115.00	0	244	0.00%
2023/05/11	1	111.00	0	0.00	112.00	1	244	0.41%
2023/05/10	1	114.00	0	0.00	115.00	1	238	0.42%
2023/05/09	1	118.50	0	0.00	118.50	1	228	0.44%
2023/04/18	0	127.50	0	0.00	128.00	0	169	0.00%
2023/04/13	0	0.00	1	123.50	122.00	-1	143	-0.69%
2023/04/12	1	116.00	0	0.00	119.00	1	133	0.75%
2023/03/22	0	0.00	0	107.00	108.00	0	112	-0.04%
2023/03/07	0	0.00	1	93.40	93.50	-1	74	-1.33%
2023/03/02	1	92.70	0	0.00	92.50	1	73	1.36%
2023/02/22	0	0.00	3	89.00	89.80	-3	72	-4.11%
2022/12/28	0	0.00	1	89.10	89.20	-1	62	-1.60%
2022/12/20	0	0.00	3	84.40	83.50	-3	63	-4.73%
2022/12/14	3	89.03	0	0.00	88.00	3	61	4.87%
2022/12/13	1	89.90	0.5	90.00	87.70	0.5	58	0.85%
2022/12/12	1	89.80	1	91.20	90.50	0	54	0.00%
2022/12/06	0	0.00	1	80.50	79.80	-1	35	-2.82%
2022/08/17	0	0.00	1	79.30	79.20	-1	55	-1.80%
2022/06/23	0.1	75.20	0	0.00	75.30	0.1	45	0.22%
2022/06/22	0.2	75.94	0	0.00	75.20	0.2	45	0.44%
2022/05/16	1	73.80	0	0.00	73.00	1	51	1.92%
2022/04/27	0.1	74.40	0	0.00	74.50	0.1	58	0.17%
2022/04/22	0.1	76.80	0	0.00	76.90	0.1	59	0.17%
2022/04/06	0	0.00	3	73.40	73.30	-3	62	-4.82%
2022/03/31	0	0.00	1	73.50	73.20	-1	62	-1.59%
2022/02/14	0	74.00	0	0.00	72.80	0	59	0.01%
2022/01/21	0	0.00	1	70.70	70.50	-1	57	-1.75%
2022/01/18	0	0.00	1	72.90	72.60	-1	54	-1.82%
2021/10/13	0	0.00	0.1	66.00	66.20	-0.1	60	-0.17%
2021/09/29	0	0.00	2	64.90	64.90	-2	65	-3.03%
2021/09/23	2	65.00	0	0.00	65.00	2	68	2.93%
2021/08/31	1	65.50	0	0.00	65.50	1	84	1.18%
2021/08/23	0	0.00	0.4	64.00	64.20	-0.4	101	-0.39%
2021/07/26	0	0.00	0.1	67.40	67.90	-0.1	96	-0.14%
2021/07/21	0	0.00	0.2	67.00	67.40	-0.2	96	-0.21%
2021/07/20	0	0.00	1.2	67.21	67.30	-1.2	96	-1.21%
2021/07/14	1	67.50	0	0.00	67.50	1	98	1.01%
2021/07/09	0	0.00	3	67.00	67.20	-3	98	-3.06%
2021/06/29	1	67.00	0	0.00	67.30	1	101	0.99%
2021/06/23	3	66.80	0	0.00	66.70	3	99	3.00%
2021/06/01	1	64.20	0	0.00	65.70	1	76	1.30%
2021/04/20	0	0.00	6	65.72	65.60	-6	64	-9.32%
2021/04/19	6	65.10	0	0.00	65.20	6	63	9.45%
2021/04/08	2	65.00	0	0.00	64.90	2	58	3.39%
2021/03/30	1	63.90	0	0.00	64.10	1	55	1.80%
2020/07/29	1	68.60	0	0.00	68.80	1	98	1.01%
2020/07/24	0	0.00	1	69.60	69.50	-1	95	-1.04%
2020/07/16	1	68.70	0	0.00	69.10	1	88	1.13%
2020/07/03	0	0.00	0	66.80	66.60	0	77	-0.03%
2020/05/21	0	0.00	1	64.00	63.60	-1	107	-0.93%
2020/05/20	1	62.70	0	0.00	62.70	1	104	0.96%
2020/03/11	0	0.00	1	64.30	63.80	-1	56	-1.78%
2020/03/10	0	0.00	1	62.50	63.90	-1	54	-1.83%
2020/03/03	1	63.00	0	0.00	62.80	1	51	1.92%
2020/01/06	1	64.80	0	0.00	64.80	1	41	2.42%
2019/12/20	0	0.00	1	64.90	64.90	-1	46	-2.17%
2019/03/19	1	61.10	0	0.00	61.10	1	38	2.59%
2019/03/15	0	0.00	1	61.20	61.20	-1	39	-2.51%
2019/01/23	0	0.00	1	58.80	58.60	-1	33	-3.03%
2019/01/21	1	58.40	0	0.00	58.10	1	32	3.08%
2019/01/18	1	57.50	0	0.00	57.50	1	32	3.09%
2018/11/09	0	0.00	1	54.30	54.90	-1	49	-2.00%
2018/08/16	0	0.00	1	58.30	58.20	-1	68	-1.46%
2018/08/08	4	63.05	0.1	63.30	63.00	3.9	60	6.37%
2018/08/07	3	63.00	0	0.00	63.20	3	55	5.38%
2018/08/03	1	63.40	0	0.00	63.50	1	51	1.95%
2018/03/29	0	0.00	5	62.60	62.80	-5	159	-3.13%
2018/03/06	0	0.00	1	60.00	59.80	-1	173	-0.58%
2018/03/05	1	60.20	0	0.00	60.00	1	176	0.57%
2018/02/23	5	61.40	0	0.00	61.10	5	182	2.74%
2018/02/05	0	0.00	5	62.40	62.30	-5	192	-2.60%
2018/02/01	0	0.00	5	62.80	62.80	-5	199	-2.50%
2018/01/22	0	0.00	2	63.40	63.70	-2	200	-1.00%
2018/01/19	0.1	63.50	0	0.00	63.20	0.1	200	0.06%
2018/01/18	1	64.20	3	64.63	64.00	-2	198	-1.01%
2018/01/10	0	0.00	2	64.00	64.10	-2	183	-1.09%
2018/01/09	2	64.50	1	64.00	63.60	1	179	0.56%
2018/01/08	4	68.03	0	0.00	68.50	4	166	2.41%
2018/01/05	1	64.80	0	0.00	64.90	1	145	0.69%
2018/01/04	0	0.00	1	62.00	62.60	-1	137	-0.73%
2018/01/02	1	61.20	0	0.00	61.50	1	135	0.74%