加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    5,560張
  • 產業
    上櫃 電子零組件類股

  • 741人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251161.0000.00163.50110,5610.01%
2024/06/241167.501165.00164.00011,0670.00%
2024/06/213164.002164.00163.50111,7370.01%
2024/06/202.5166.602166.50167.000.512,2230.00%
2024/06/191163.501166.50164.00012,4490.00%
2024/06/183168.173169.17167.50012,5840.00%
2024/06/175169.701167.50167.50412,7350.03%
2024/06/132177.252174.00174.50013,2530.00%
2024/06/122171.753172.67176.00-113,453-0.01%
2024/06/111165.001169.00164.50013,3500.00%
2024/06/070.2171.001172.50167.50-0.813,613-0.01%
2024/06/067.1170.1400.00170.007.114,0560.05%
2024/06/0500.003172.67172.00-314,133-0.02%
2024/06/032170.503170.67172.50-115,216-0.01%
2024/05/311166.504167.00166.50-315,320-0.02%
2024/05/302.1163.744164.00162.50-1.915,445-0.01%
2024/05/292168.5000.00167.00215,5440.01%
2024/05/271169.001170.00169.00015,7450.00%
2024/05/245.4166.4800.00171.005.415,9210.03%
2024/05/234173.131172.00170.00316,0650.02%
2024/05/226.3177.673.1177.82176.503.216,4640.02%
2024/05/210.2174.7500.00173.500.216,6460.00%
2024/05/2000.004.1177.63177.50-4.116,725-0.02%
2024/05/174177.001177.00177.00316,9440.02%
2024/05/160.1178.5000.00178.000.117,3810.00%
2024/05/152.5178.942179.75174.500.517,5470.00%
2024/05/142.1169.822172.75173.000.117,6940.00%
2024/05/135.2172.3600.00171.505.217,9250.03%
2024/05/101.5185.1900.00180.001.518,1150.01%
2024/05/094187.382.3189.06187.501.818,1530.01%
2024/05/081184.501184.00185.50018,1360.00%
2024/05/073.3176.554180.00182.00-0.718,3310.00%
2024/05/069.3189.516.5184.15181.002.818,2120.02%
2024/05/031189.504190.00188.00-318,079-0.02%
2024/05/023185.333185.67188.00018,0850.00%
2024/04/308186.948187.06185.50018,0300.00%
2024/04/292.1183.202.6183.86183.50-0.517,9500.00%
2024/04/263.2182.306.5181.58179.50-3.318,335-0.02%
2024/04/252.1178.382.6176.08175.00-0.518,3700.00%
2024/04/244.4174.0111172.77175.50-6.618,263-0.04%
2024/04/237.2163.3910159.65164.50-2.818,092-0.02%
2024/04/220.1160.0000.00152.500.117,9250.00%
2024/04/195.4165.248164.94163.00-2.617,847-0.01%
2024/04/185167.402169.00168.00317,7470.02%
2024/04/174168.633168.83168.00117,6510.01%
2024/04/1676.8164.0371165.63167.005.817,4680.03%
2024/04/159184.781.1182.77182.007.917,2740.05%
2024/04/123186.333.1185.95188.00-0.117,2530.00%
2024/04/111186.504186.50185.00-317,256-0.02%
2024/04/1013.1189.114191.62186.509.117,2120.05%
2024/04/0911.1196.6412.1196.35192.50-116,992-0.01%
2024/04/085.1187.343190.17190.502.116,6350.01%
2024/04/032183.0014.3185.35187.00-12.316,324-0.08%
2024/04/025.2181.296180.58182.00-0.816,3590.00%
2024/04/0115184.3014.4184.26182.500.716,3380.00%
2024/03/2910.2182.6212180.58179.00-1.816,149-0.01%
2024/03/2811.1182.8412.1184.00183.00-115,980-0.01%
2024/03/2726.3183.1426183.33182.500.315,7660.00%
2024/03/2630.1178.7912.1177.58176.001815,3870.12%
2024/03/257.1177.0840.8179.71184.50-33.714,768-0.23%
2024/03/2222168.8021.2169.72168.000.814,2960.01%
2024/03/218.1165.7210166.15165.00-1.914,082-0.01%
2024/03/2014168.008165.38163.50613,9210.04%
2024/03/196.1168.9016169.75168.50-9.913,749-0.07%
2024/03/183161.673162.83163.50013,2330.00%
2024/03/1511160.6824161.02161.50-1313,126-0.10%
2024/03/1417.7154.3210153.25156.007.712,8630.06%
2024/03/1322.4155.837159.57154.0015.412,8270.12%
2024/03/129.2163.7114165.04160.00-4.812,597-0.04%
2024/03/118.1158.995.2160.46157.50312,2660.02%
2024/03/0823.8157.0922153.89156.001.812,1210.01%
2024/03/0732.8167.3313167.35164.0019.811,7270.17%
2024/03/068161.563.4163.47163.004.611,0960.04%
2024/03/051.4159.661160.00162.000.410,9450.00%
2024/03/042158.503.5161.24157.50-1.510,844-0.01%
2024/03/0100.009161.89163.00-910,820-0.08%
2024/02/295.1156.001158.50156.504.110,8390.04%
2024/02/2715.6155.297.4155.55155.008.210,8610.08%
2024/02/2617167.8814169.04162.50310,8500.03%
2024/02/233.2157.8322164.77165.50-18.910,697-0.18%
2024/02/226156.083157.00156.50310,3770.03%
2024/02/213153.004153.63151.50-110,391-0.01%
2024/02/2027.5152.9525153.60155.502.510,4130.02%
2024/02/1935.6161.9841.4162.98154.50-5.810,306-0.06%
2024/02/1621.4161.5315.1157.74156.506.310,2090.06%
2024/02/156162.1751161.32162.50-4510,022-0.45%
2024/02/0532150.4418151.03148.00149,7080.14%
2024/02/0211143.8215.5145.16146.50-4.59,390-0.05%
2024/02/010.5139.007.2138.91139.00-6.79,161-0.07%
2024/01/315135.103.1136.16135.5029,0600.02%
2024/01/302134.006.2135.14135.50-4.29,005-0.05%
2024/01/290.1129.2500.00130.000.18,9260.00%
2024/01/265.9127.274.1126.49126.501.89,1040.02%
2024/01/2510.9132.032130.25128.508.99,4770.09%
2024/01/241.3133.0200.00133.501.39,4550.01%
2024/01/233.1135.155135.50135.00-1.99,546-0.02%
2024/01/225.3135.7913135.31137.00-7.79,526-0.08%
2024/01/190.1127.0013127.50128.50-12.99,174-0.14%
2024/01/187.9122.741122.00122.006.99,2510.07%
2024/01/1700.002127.75125.50-29,333-0.02%
2024/01/1600.002124.75125.50-29,437-0.02%
2024/01/1515124.1716124.81125.00-19,663-0.01%
2024/01/115116.603116.33120.00210,1660.02%
2024/01/106116.003116.67115.00310,4670.03%
2024/01/099119.337.1118.54118.501.910,6230.02%
2024/01/086120.5000.00118.50610,7650.06%
2024/01/0500.001123.00124.00-110,879-0.01%
2024/01/0400.003123.33125.00-310,972-0.03%
2024/01/034121.3800.00120.50411,1440.04%
2024/01/0200.001124.00123.50-111,431-0.01%
2023/12/2910127.5011126.59126.00-111,822-0.01%
2023/12/2820128.3329128.47127.00-912,072-0.07%
2023/12/276125.0010.1125.14125.50-4.112,513-0.03%
2023/12/229121.1120121.28121.00-1113,706-0.08%
2023/12/214.2118.2712.2117.73119.50-813,966-0.06%
2023/12/207114.931115.50114.00614,2980.04%
2023/12/1946116.6148116.02116.00-214,471-0.01%
2023/12/187.2116.2100.00115.007.214,6580.05%
2023/12/154121.382122.50120.00214,8090.01%
2023/12/1400.002123.75121.00-215,180-0.01%
2023/12/13120121.77121121.70121.00-115,313-0.01% 大買/大賣/
2023/12/121121.008122.31120.50-715,781-0.04%
2023/12/115122.3000.00122.00516,0680.03%
2023/12/082125.2500.00123.00216,2410.01%
2023/12/071125.0000.00124.00116,3500.01%
2023/12/068125.3835124.74125.50-2716,631-0.16%
2023/12/053118.501122.00122.00216,7030.01%
2023/12/0411124.276122.42122.00516,9750.03%
2023/12/010121.5000.00122.00017,5620.00%
2023/11/303123.003122.67123.00018,0680.00%
2023/11/2900.001123.00123.50-118,393-0.01%
2023/11/2856117.7061116.58122.00-518,707-0.03%
2023/11/27108119.44104122.36116.00418,8080.02% 大買/大賣/
2023/11/24138127.93127124.25123.501118,7410.06% 大買/大賣/
2023/11/2293127.5095124.65127.00-218,579-0.01%
2023/11/21142128.65155127.16127.50-1318,520-0.07% 大買/大賣/
2023/11/20148121.43139.2123.77128.008.818,7250.05% 大買/大賣/
2023/11/1716119.8120120.95120.50-418,737-0.02%
2023/11/1611117.327118.14119.00418,8180.02%
2023/11/1518119.5816119.38116.50218,8170.01%
2023/11/146114.751113.00113.00518,7390.03%
2023/11/132116.253117.00115.50-118,922-0.01%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/095114.803116.00117.00219,3160.01%
2023/11/084115.635115.50116.00-119,333-0.01%
2023/11/0710113.809112.50113.00119,4320.01%
2023/11/067115.436116.17115.50119,5770.01%
2023/11/038115.065114.40113.50319,6410.02%
2023/11/029113.7816115.50115.00-719,876-0.04%
2023/11/011107.5000.00107.50120,0590.00%
2023/10/315110.004110.75106.50120,3080.00%
2023/10/303112.173.1113.34113.50-0.120,6980.00%
2023/10/2714111.825112.50110.50921,0030.04%
2023/10/2614111.685111.80111.50921,5630.04%
2023/10/252120.501119.00119.00122,3440.00%
2023/10/2414117.0414120.29121.50022,9890.00%
2023/10/2322116.078116.13116.001423,6270.06%
2023/10/202110.9617106.76111.00-1523,884-0.06%
2023/10/196.1115.782116.75114.504.124,2100.02%
2023/10/1857.9118.3045118.62116.5012.924,3880.05%
2023/10/175.3130.453.1130.85129.002.224,4470.01%
2023/10/1610.3132.403132.00130.007.324,6200.03%
2023/10/138.3137.677138.93138.501.324,9960.01%
2023/10/128.1137.935138.60137.003.125,0800.01%
2023/10/118140.685140.40138.50325,1450.01%
2023/10/0617.5142.7112141.46140.505.525,2470.02%
2023/10/0523.5146.1412145.67145.5011.525,2170.05%
2023/10/0413143.7715147.53148.50-225,030-0.01%
2023/10/0331148.7436.1149.40147.00-5.124,923-0.02%
2023/10/0220146.3559.1147.13148.50-39.124,468-0.16%
2023/09/2816.1138.3116137.66136.000.123,7730.00%
2023/09/2717134.9715136.53137.00223,4840.01%
2023/09/2627136.3920134.68132.50723,2610.03%
2023/09/2528.3132.6039135.41137.00-10.722,975-0.05%
2023/09/2210127.1414128.57130.50-422,533-0.02%
2023/09/2111124.049125.67126.00222,3170.01%
2023/09/2013124.2715127.40127.50-222,065-0.01%
2023/09/1942.2130.4411128.95123.5031.221,8700.14%
2023/09/188.5129.744128.88129.504.521,4680.02%
2023/09/158129.5822130.18130.50-1421,284-0.07%
2023/09/147122.298121.81122.00-120,8360.00%
2023/09/136114.664113.75117.00220,6110.01%
2023/09/1212.2118.0815117.57117.00-2.820,431-0.01%
2023/09/1148.2119.9546120.85116.502.220,3110.01%
2023/09/0816.6130.954131.25129.0012.620,0010.06%
2023/09/0710137.943136.33135.00719,8090.04%
2023/09/0617139.0016139.44139.00119,4930.01%
2023/09/0528135.3942138.31141.50-1418,934-0.07%
2023/09/0412129.0027129.39129.00-1518,661-0.08%
2023/09/0115.1125.8711124.82123.504.118,6780.02%
2023/08/317126.142125.25125.00518,3090.03%
2023/08/309123.228122.56123.00118,1580.01%
2023/08/293123.333124.00122.00018,1530.00%
2023/08/2800.002120.50120.50-218,063-0.01%
2023/08/256121.175121.40121.00117,9830.01%
2023/08/248130.259130.78125.50-117,910-0.01%
2023/08/2313127.819.1128.05128.003.917,5700.02%
2023/08/2210125.009125.28125.00117,3880.01%
2023/08/213120.674119.63120.00-117,352-0.01%
2023/08/1811124.364125.88122.00717,4380.04%
2023/08/1718124.7810127.10128.00817,3220.05%
2023/08/168125.008123.81126.00017,3880.00%
2023/08/1511120.687121.36120.00417,1790.02%
2023/08/142119.004116.50117.50-216,988-0.01%
2023/08/115118.005118.00118.50016,8510.00%
2023/08/107119.9312118.25120.00-516,604-0.03%
2023/08/098.1126.075126.20123.503.116,3430.02%
2023/08/0815129.2010128.55128.50516,1100.03%
2023/08/0723.4124.0423.1125.00130.500.315,7140.00%
2023/08/0411.7119.2011119.64119.000.715,1490.00%
2023/08/027.1121.589117.39113.50-1.914,763-0.01%
2023/08/016124.087124.14122.50-114,262-0.01%
2023/07/3124138.1521132.62125.00314,0030.02%
2023/07/2829137.3628138.07138.00113,3400.01%
2023/07/2720133.4821135.81133.50-112,247-0.01%
2023/07/2624.2133.4713130.85127.0011.211,4400.10%
2023/07/2524127.5631132.03134.00-710,566-0.07%
2023/07/2423119.8017121.82122.00610,0470.06%
2023/07/219115.334.1115.24116.504.99,3030.05%
2023/07/202117.0010116.60118.50-88,892-0.09%
2023/07/1910111.5510108.90108.0008,4480.00%
2023/07/189111.3911.1109.57107.00-2.18,087-0.03%
2023/07/17399.5010.3101.53106.00-7.37,522-0.10%
2023/07/14394.201195.3996.50-87,259-0.11%
2023/07/1324.392.141993.2190.405.37,0490.08%
2023/07/12287.951.188.3987.3016,7240.01%
2023/07/1100.0025.984.2485.40-25.96,488-0.40%
2023/07/10581.04382.4078.9026,3400.03%
2023/07/07479.95680.1880.20-26,197-0.03%
2023/07/0600.001578.1377.50-156,070-0.25%
2023/07/05478.20376.3078.3016,0610.02%
2023/07/04174.801174.1675.90-105,962-0.17%
2023/06/30174.80275.1075.50-15,861-0.02%
2023/06/29873.00373.2772.8055,8110.09%
2023/06/28171.8000.0071.3015,8300.02%
2023/06/27371.4000.0070.5035,9880.05%
2023/06/26571.78172.1072.1046,0240.07%
2023/06/21573.9000.0073.6056,0080.08%
2023/06/202.174.12274.3573.600.16,0350.00%
2023/06/191174.4700.0074.60116,0960.18%
2023/06/16577.3000.0077.3056,0550.08%
2023/06/15178.50377.7078.00-26,158-0.03%
2023/06/141.178.510.278.9078.500.96,1640.01%
2023/06/1311.378.87279.1578.909.36,1350.15%
2023/06/1200.0021.479.5279.70-21.46,137-0.35%
2023/06/09881.66481.4081.8046,1350.07%
2023/06/088.981.41281.0580.706.86,0890.11%
2023/06/07679.172680.1383.90-206,025-0.33%
2023/06/061.275.90376.2776.30-1.85,816-0.03%
2023/06/05176.0000.0075.8015,7870.02%
2023/06/01374.4000.0074.1035,6460.05%
2023/05/31675.02175.5075.0055,6200.09%
2023/05/30275.55176.0076.5015,5380.02%
2023/05/291474.74275.3075.20125,4810.22%
2023/05/2611.175.64274.6073.709.15,4170.17%
2023/05/25476.73174.9076.0035,2970.06%
2023/05/242276.782676.4375.60-45,077-0.08%
2023/05/23473.10473.5373.3004,8290.00%
2023/05/22172.001774.0572.30-164,629-0.35%
2023/05/19267.70968.3167.90-74,286-0.16%
2023/05/1800.00563.7064.10-54,184-0.12%
2023/05/12161.1000.0062.9014,3120.02%
2023/05/111060.2500.0060.10104,3080.23%
2023/05/10263.8000.0063.7024,2460.05%
2023/05/09167.2000.0067.3014,1760.02%
2023/05/08268.45168.0067.7014,1650.02%
2023/05/054568.045168.5469.00-64,157-0.14%
2023/05/03165.4000.0065.2014,1010.02%
2023/04/28167.30166.9066.4004,2240.00%
2023/04/2700.00264.2565.00-24,235-0.05%
2023/04/26162.200.461.5062.300.74,3320.02%
2023/04/25164.2000.0063.8014,3350.02%
2023/04/211.164.1700.0064.201.14,3860.02%
2023/04/2000.00566.4265.00-54,455-0.11%
2023/04/18169.00468.8568.00-34,598-0.07%
2023/04/14568.921069.1069.20-54,625-0.11%
2023/04/131267.0300.0066.80124,5620.26%
2023/04/12371.10271.3071.1014,4430.02%
2023/04/1100.00272.4071.80-24,375-0.05%
2023/04/1000.00371.7071.90-34,310-0.07%
2023/04/06170.61270.6570.60-14,216-0.02%
2023/03/31271.50271.8071.2004,2050.00%
2023/03/29770.19169.9070.4064,1360.15%
2023/03/28170.60972.2271.70-84,087-0.20%
2023/03/27271.20371.0070.60-13,926-0.03%
2023/03/24269.55169.6069.0013,8590.03%
2023/03/2300.001971.6069.70-193,828-0.50%
2023/03/22269.80270.3070.3003,7890.00%
2023/03/21870.0600.0069.2083,6830.22%
2023/03/20569.484.170.6070.800.93,6080.02%
2023/03/172.167.8300.0067.002.13,4780.06%
2023/03/15165.01166.9065.8003,4140.00%
2023/03/14365.8000.0064.1033,4230.09%
2023/03/13167.40165.7067.1003,4220.00%
2023/03/10869.955970.0768.60-513,339-1.53%
2023/03/093169.41568.2669.60263,1180.83%
2023/03/08263.15263.3063.5002,9310.00%
2023/03/0700.00463.1563.60-42,982-0.13%
2023/03/061.161.10461.2362.30-32,945-0.10%
2023/03/031.159.88159.8059.600.12,9010.00%
2023/03/010.258.50258.4058.50-1.93,042-0.06%
2023/02/242060.0700.0059.10203,0720.65%
2023/02/23558.7000.0059.5053,0820.16%
2023/02/22358.3700.0058.7033,1310.10%
2023/02/21260.1000.0059.6023,2070.06%
2023/02/2000.00159.0059.20-13,372-0.03%
2023/02/16159.40159.1059.7003,6230.00%
2023/02/15558.4800.0058.4053,7480.13%
2023/02/1300.00259.3058.90-23,895-0.05%
2023/02/101159.323.458.4258.007.63,9630.19%
2023/02/0900.00162.0061.30-14,009-0.02%
2023/02/082.161.2000.0061.202.14,1030.05%
2023/02/031262.672861.9461.40-164,641-0.34%
2023/02/0200.00263.0062.80-24,652-0.04%
2023/02/01263.70163.1064.0014,6020.02%
2023/01/31361.80461.2561.80-14,534-0.02%
2023/01/301260.96161.5060.70114,5100.24%
2023/01/16460.20559.1659.50-14,441-0.02%
2023/01/13157.80158.1057.0004,3050.00%
2023/01/12158.401057.2058.50-94,283-0.21%
2023/01/111060.80160.9060.0094,2280.21%
2023/01/10260.95360.5061.30-14,207-0.02%
2023/01/09459.881360.9161.30-94,138-0.22%
2023/01/06056.10557.0657.60-54,030-0.12%
2023/01/051956.55256.0055.70173,9970.43%
2023/01/04855.23254.8556.0063,9980.15%
2023/01/030.152.0700.0053.300.13,9670.00%
2022/12/302.152.4900.0051.402.13,9830.05%
2022/12/2800.000.251.3051.40-0.24,0710.00%
2022/12/26151.6000.0051.4014,1450.02%
2022/12/220.152.3000.0051.900.14,1640.00%
2022/12/14155.8000.0055.8014,1340.02%
2022/12/1200.000.254.3054.30-0.24,1110.00%
2022/12/0900.00155.0055.00-14,105-0.02%
2022/12/080.154.0000.0055.500.14,0800.00%
2022/12/07154.80155.3053.6004,0520.00%
2022/12/06155.60255.7555.30-14,003-0.02%
2022/12/05357.37257.8057.8013,9140.03%
2022/12/01158.20258.2058.40-13,800-0.03%
2022/11/30157.20557.7657.20-43,772-0.11%
2022/11/29257.50157.2057.4013,7390.03%
2022/11/282.354.8600.0055.702.33,6810.06%
2022/11/24356.33256.2056.0013,6390.03%
2022/11/23555.40255.7055.9033,5980.08%
2022/11/22154.20154.8054.7003,4870.00%
2022/11/21154.80154.9054.6003,4500.00%
2022/11/18455.481255.7454.80-83,427-0.23%
2022/11/17354.47354.9755.1003,3710.00%
2022/11/161455.11754.8154.9073,2870.21%
2022/11/15252.85352.9353.10-13,117-0.03%
2022/11/14452.80451.7352.3003,0000.00%
2022/11/11150.90351.5752.10-22,836-0.07%
2022/11/10350.00249.4049.2012,7140.04%
2022/11/09450.39550.9050.50-12,651-0.04%
2022/11/08650.061350.1649.45-72,573-0.27%
2022/11/071248.971049.3449.7022,4630.08%
2022/11/041548.261348.6349.7022,3400.09%
2022/11/031449.09748.6848.7572,2130.32%
2022/11/021545.121447.7848.0011,8070.06%
2022/10/31242.75243.7043.8501,6060.00%
2022/10/25142.0000.0041.6011,4580.07%
2022/10/1700.00241.6841.95-21,471-0.14%
2022/10/1400.00140.6542.40-11,522-0.07%
2022/10/12139.50239.9040.90-11,473-0.07%
2022/10/11139.9000.0040.4511,4280.07%
2022/10/06143.4000.0043.5011,3710.07%
2022/10/05344.8500.0043.8531,3340.22%
2022/10/04243.9000.0044.3521,2890.16%
2022/09/26147.9000.0047.7011,4070.07%
2022/09/2300.00251.2051.20-21,404-0.14%
2022/09/20252.4000.0051.8021,5080.13%
2022/09/1300.00154.2054.00-11,629-0.06%
2022/09/08253.60254.0055.2001,7270.00%
2022/09/06253.95155.2053.3011,7560.06%
2022/09/0500.00256.7056.60-21,756-0.11%
2022/09/02158.1000.0058.0011,7600.06%
2022/09/01257.0000.0057.2021,7500.11%
2022/08/24156.40155.7055.6001,7620.00%
2022/08/1900.00157.9057.90-11,744-0.06%
2022/08/1100.00053.9054.0001,6920.00%
2022/08/1000.00153.0053.30-11,689-0.06%
2022/08/08150.7000.0050.8011,7040.06%
2022/08/050.452.600.152.1052.300.31,7110.02%
2022/08/04151.701.351.4751.40-0.31,727-0.02%
2022/08/01152.0000.0052.2011,7790.06%
2022/07/28253.85452.8052.60-21,805-0.11%
2022/07/26154.0000.0053.3011,8380.05%
2022/07/25356.3000.0056.5031,8590.16%
2022/07/22257.00257.5057.1001,9390.00%
2022/07/21656.63756.9957.20-11,991-0.05%
2022/07/2000.00256.0058.10-21,980-0.10%
2022/07/19153.2000.0052.9011,9800.05%
2022/07/15353.6000.0053.7032,0690.14%
2022/07/1300.00152.8052.00-12,144-0.05%
2022/07/0500.00153.2051.80-12,307-0.04%
2022/07/01555.50555.3054.5002,2090.00%
2022/06/30155.3000.0055.9012,1890.05%
2022/06/29158.0000.0059.1012,1370.05%
2022/06/28158.1000.0058.5012,1240.05%
2022/06/2400.00159.1059.40-12,107-0.05%
2022/06/21161.40161.7061.4002,0630.00%
2022/06/17862.201262.9561.50-42,064-0.19%
2022/06/161167.29967.8266.0022,0140.10%
2022/06/15168.9000.0069.0012,0150.05%
2022/06/14368.0700.0068.7032,0290.15%
2022/06/07173.30173.7073.3002,0620.00%
2022/06/06273.7000.0073.8022,0660.10%
2022/06/0100.00777.3077.30-72,114-0.33%
2022/05/2300.00175.7075.60-12,258-0.04%
2022/05/19574.3000.0074.4052,2640.22%
2022/05/1700.00173.8073.70-12,256-0.04%
2022/05/13173.30172.8072.8002,2300.00%
2022/05/12174.70276.4074.60-12,218-0.05%
2022/05/0600.00376.3376.80-32,138-0.14%
2022/05/05576.76576.9876.9002,1200.00%
2022/05/04376.43177.3077.3022,0650.10%
2022/04/29676.75277.1077.1042,0500.20%
2022/04/28376.90377.5775.1002,0200.00%
2022/04/27175.60675.3077.30-51,943-0.26%
2022/04/26172.00172.8075.1001,8840.00%
2022/04/25473.20171.1071.1031,8500.16%
2022/04/2200.00376.0375.70-31,826-0.16%
2022/04/21675.989476.4375.50-881,805-4.87%
2022/04/207672.1700.0073.00761,7324.39%
2022/04/191871.04169.1072.20171,7071.00%
2022/04/18266.90267.4568.1001,7010.00%
2022/04/15368.97168.9068.7021,6860.12%
2022/04/14571.34170.7070.6041,6870.24%
2022/04/13274.50174.7074.8011,6170.06%
2022/04/12176.0000.0074.9011,5690.06%
2022/04/11378.9300.0078.0031,5310.20%
2022/04/08180.8000.0080.5011,5040.07%
2022/04/07383.6300.0080.3031,4900.20%
2022/03/31283.4500.0083.5021,4670.14%
2022/03/2500.00384.4783.70-31,495-0.20%
2022/03/22483.8000.0083.9041,4920.27%
2022/03/21283.0000.0084.1021,4790.14%
2022/03/1500.00180.6079.80-11,590-0.06%
2022/03/08582.3000.0082.4051,6130.31%
2022/03/041085.0000.0085.00101,5850.63%
2022/03/0300.00286.9087.00-21,581-0.13%
2022/03/02287.2000.0087.6021,5860.13%
2022/02/2400.00189.5088.90-11,749-0.06%
2022/02/22191.205089.4689.60-491,759-2.78%
2022/02/2100.00192.5092.50-11,809-0.06%
2022/02/1800.00191.9093.00-11,834-0.05%
2022/02/17192.1000.0092.4011,8520.05%
2022/02/16292.8000.0092.1021,8880.11%
2022/02/1400.00194.0091.20-11,936-0.05%
2022/02/11194.1000.0094.4011,9390.05%
2022/01/25192.4000.0092.2012,0630.05%
2022/01/20195.00195.2095.4002,1070.00%
2022/01/14193.60195.6096.0002,1490.00%
2022/01/11394.90194.1094.6022,1720.09%
2022/01/10196.60196.1096.1002,1580.00%
2022/01/07199.00199.8098.2002,1540.00%
2022/01/051102.0000.00102.0012,1540.05%
2021/12/291102.5000.00102.5012,2830.04%
2021/12/231103.001103.00103.0002,3390.00%
2021/12/221102.5000.00102.0012,3100.04%
2021/12/211102.0000.00102.5012,3330.04%
2021/12/1500.00199.30101.00-12,560-0.04%
2021/12/132105.256102.58102.00-42,631-0.15%
2021/12/1010106.508106.31106.0022,5930.08%
2021/12/092103.7500.00104.0022,5220.08%
2021/12/081102.5000.00102.5012,4920.04%
2021/12/061101.5000.00101.0012,4440.04%
2021/12/013102.0000.00103.0032,4540.12%
2021/11/301103.0000.00101.5012,4540.04%
2021/11/2555104.116103.17102.00492,4372.01%
2021/11/242105.0014101.11105.00-122,348-0.51%
2021/11/234100.381102.00100.5032,2770.13%
2021/11/22197.7000.0098.8012,1930.05%
2021/11/191299.0500.0097.50122,1990.55%
2021/11/18198.60698.5798.40-52,193-0.23%
2021/11/1700.00195.0094.50-12,135-0.05%
2021/11/15194.2000.0094.2012,1090.05%
2021/11/12394.20394.6393.4002,0870.00%
2021/11/11596.1400.0095.7052,0670.24%
2021/11/09297.1000.0096.6022,1350.09%
2021/11/05198.9000.0098.1012,1220.05%
2021/11/04197.5000.0098.6012,1310.05%
2021/11/0200.00198.0096.00-12,119-0.05%
2021/10/28296.7500.0096.5022,1270.09%
2021/10/2700.003100.00101.00-32,091-0.14%
2021/10/1900.00193.6095.50-12,074-0.05%
2021/10/18191.10191.5091.3002,0770.00%
2021/10/041101.5000.00100.5012,0750.05%
2021/09/2900.001110.50106.50-12,130-0.05%
2021/09/283113.0000.00113.5032,2020.14%
2021/09/272115.5000.00115.5022,2300.09%
2021/09/2400.003120.50117.50-32,220-0.14%
2021/09/2300.003116.67116.50-32,253-0.13%
2021/09/223112.5000.00111.0032,3280.13%
2021/09/171109.0000.00112.5012,3560.04%
2021/09/1600.001110.00110.00-12,360-0.04%
2021/09/0100.002113.50114.00-23,045-0.07%
2021/08/2400.002110.50111.00-23,046-0.07%
2021/08/231106.0000.00106.0013,0490.03%
2021/08/183104.3300.00107.0033,0170.10%
2021/08/1700.003104.50105.00-33,008-0.10%
2021/08/132108.2500.00109.5022,9570.07%
2021/08/091115.0000.00114.5012,9280.03%
2021/08/0500.001120.50120.00-12,928-0.03%
2021/08/044113.5000.00114.5042,9550.14%
2021/07/1900.001124.00119.00-12,910-0.03%
2021/07/0900.001118.50120.50-13,005-0.03%
2021/07/0800.001121.00121.00-13,065-0.03%
2021/07/0700.001122.00119.50-13,072-0.03%
2021/07/0511119.7312121.21118.50-13,156-0.03%
2021/07/022115.502115.50117.5003,0700.00%
2021/07/0100.003116.17113.50-33,035-0.10%
2021/06/3000.007.1117.33116.50-7.13,001-0.24%
2021/06/296.1115.523114.33114.003.12,8960.11%
2021/06/2400.001109.00110.00-12,684-0.04%
2021/06/233107.171109.00109.0022,6450.08%
2021/06/2200.001105.50106.50-12,599-0.04%
2021/06/212105.5000.00106.5022,5800.08%
2021/06/181112.001112.50111.0002,5400.00%
2021/06/162113.003112.50111.00-12,548-0.04%
2021/06/154116.382117.00113.5022,4600.08%
2021/06/102107.7500.00108.0022,2730.09%
2021/05/2000.00192.2091.10-12,323-0.04%
2021/05/19191.3000.0091.4012,3770.04%
2021/05/1200.00389.1089.10-32,534-0.12%
2021/05/1100.00198.2098.60-12,482-0.04%
2021/05/0400.002112.00106.00-22,536-0.08%
2021/04/292116.7500.00118.0022,7390.07%
2021/04/272117.0000.00117.0022,8360.07%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/224120.2500.00120.5042,9240.14%
2021/04/211125.0000.00124.0012,8740.03%
2021/04/201127.001125.50125.5002,8640.00%
2021/04/192126.4800.00126.0022,8530.07%
2021/04/1600.003124.67124.00-32,826-0.11%
2021/04/152.1122.7620122.50123.00-17.92,824-0.63%
2021/04/143125.003125.50125.0002,8210.00%
2021/04/131.9122.461123.00122.000.92,7790.03%
2021/04/121122.5000.00123.0012,8640.03%
2021/04/0922122.5000.00122.50222,7820.79%
2021/04/0800.001117.00119.00-12,718-0.04%
2021/04/0100.003119.33119.00-32,713-0.11%
2021/03/301117.0000.00117.0012,7340.04%
2021/03/2600.001116.00116.50-12,788-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/241114.5000.00115.0012,8440.04%
2021/03/2300.001118.50116.50-12,932-0.03%
2021/03/221119.0000.00119.5012,9410.03%
2021/03/195118.0000.00118.5052,9180.17%
2021/03/1800.002114.75116.00-22,879-0.07%
2021/03/173112.5000.00112.0032,8430.11%
2021/03/1600.004113.75114.00-42,824-0.14%
2021/03/121110.0000.00111.0012,8340.04%
2021/03/1000.001112.00111.50-12,861-0.03%
2021/03/091109.0000.00111.0012,8660.03%
2021/03/081111.5000.00110.0012,8790.03%
2021/03/0500.001111.00111.50-12,880-0.03%
2021/03/043112.0000.00111.0032,9080.10%
2021/03/023114.3300.00113.0032,9570.10%
2021/02/2600.001117.50118.00-12,926-0.03%
2021/02/251116.0000.00116.5012,9370.03%
2021/02/241118.0000.00117.5012,9050.03%
2021/02/231121.005125.70121.00-42,871-0.14%
2021/02/1900.001123.00125.00-12,799-0.04%
2021/02/181119.5000.00119.5012,8600.03%
2021/02/171121.004121.25118.50-32,917-0.10%
2021/02/051118.002118.25118.00-12,876-0.03%
2021/02/0400.009114.33115.00-92,771-0.32%
2021/02/0300.002113.25113.50-22,747-0.07%
2021/02/0210112.3000.00110.50102,7330.37%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/271111.0000.00114.0012,7960.04%
2021/01/261112.0000.00112.0012,7910.04%
2021/01/214109.5000.00108.5042,5500.16%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/152123.254126.63120.50-22,500-0.08%
2021/01/141123.001123.50124.5002,4340.00%
2021/01/122124.501127.00122.5012,4280.04%
2021/01/112128.251129.00128.0012,4390.04%
2021/01/0800.001129.00131.50-12,471-0.04%
2021/01/0700.001133.00129.50-12,463-0.04%
2021/01/066133.335131.50129.0012,4220.04%
2021/01/051136.001125.50136.0002,3570.00%
2021/01/041123.5000.00124.0012,2560.04%
2020/12/311121.0000.00121.0012,3650.04%
2020/12/303123.5000.00122.5032,5310.12%
2020/12/2400.003126.50126.50-32,527-0.12%
2020/12/2100.001125.00122.50-12,456-0.04%
2020/12/172121.753123.67125.00-12,391-0.04%
2020/12/151113.5000.00114.5012,2590.04%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/0700.002116.50115.00-22,304-0.09%
2020/12/0200.001116.00116.50-12,376-0.04%
2020/11/275118.102118.00119.5032,3120.13%
2020/11/202112.7500.00112.0022,2470.09%
2020/11/1800.001115.00116.00-12,252-0.04%
2020/11/161109.506109.75111.50-52,127-0.23%
2020/11/111107.0000.00108.5012,0440.05%
2020/11/091109.002109.00108.50-12,065-0.05%
2020/11/0600.009108.56107.50-92,053-0.44%
2020/11/0500.0010105.50105.50-102,046-0.49%
2020/11/0400.001105.50105.00-12,077-0.05%
2020/11/0300.00199.90101.00-12,064-0.05%
2020/10/30197.0000.0095.0012,0480.05%
2020/10/26197.1000.00101.0012,0190.05%
2020/10/2311100.3700.0099.70112,0020.55%
2020/10/2000.001102.50103.00-12,109-0.05%
2020/10/191102.501102.50103.5002,1740.00%
2020/10/1600.001102.00101.50-12,172-0.05%
2020/10/131101.5000.00102.0012,1730.05%
2020/10/123101.1700.00102.0032,1840.14%
2020/10/075101.0000.00101.0052,0760.24%
2020/09/285115.0000.00115.5052,0450.24%
2020/09/241120.0000.00119.0012,1200.05%
2020/09/1600.001123.00122.50-12,159-0.05%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/0200.001121.00121.00-12,276-0.04%
2020/08/2100.0010118.50123.00-102,441-0.41%
2020/08/2010115.0000.00117.00102,4710.40%
2020/08/1400.001127.50128.50-12,623-0.04%
2020/08/1300.001131.00127.50-12,652-0.04%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/101129.5000.00126.5012,8330.04%
2020/08/071132.501136.00132.5002,8220.00%
2020/08/062137.251137.50137.5012,8150.04%
2020/08/0500.001138.00139.00-12,818-0.04%
2020/08/041137.0000.00137.0012,8630.03%
2020/08/0300.001137.50137.50-13,025-0.03%
2020/07/3000.002135.50135.00-23,130-0.06%
2020/07/293136.0000.00136.5033,1810.09%
2020/07/283143.5000.00136.5033,1790.09%
2020/07/2100.002138.50137.50-23,051-0.07%
2020/07/173136.0000.00136.5033,0290.10%
2020/07/161134.0000.00134.0013,0550.03%
2020/07/1400.001137.50137.50-13,083-0.03%
2020/07/1000.001137.50137.50-13,137-0.03%
2020/07/084140.001139.50140.0033,1030.10%
2020/07/0300.002145.25144.50-23,023-0.07%
2020/07/022144.2500.00147.5023,0580.07%
2020/07/011144.0000.00144.0013,0850.03%
2020/06/241143.5000.00143.5013,1760.03%
2020/06/171146.501146.00146.0003,4700.00%
2020/06/1600.001150.00150.00-13,455-0.03%
2020/06/1500.001145.00144.50-13,442-0.03%
2020/06/101141.0000.00142.5013,4150.03%
2020/06/0800.001141.00140.50-13,457-0.03%
2020/06/0400.002142.50142.50-23,504-0.06%
2020/06/022139.2500.00135.0023,5300.06%
2020/05/291137.001138.00138.0003,6130.00%
2020/05/2700.002138.00138.00-23,604-0.06%
2020/05/262137.0000.00134.5023,5810.06%
2020/05/2100.001136.00136.50-13,527-0.03%
2020/05/184130.0000.00130.5043,3380.12%
2020/05/141148.5000.00145.0013,1730.03%
2020/05/132153.004149.38153.00-23,142-0.06%
2020/05/124147.133148.00147.5013,1220.03%
2020/05/114152.634154.50152.0003,1300.00%
2020/05/085153.707155.57152.50-23,083-0.06%
2020/05/072146.753146.50147.00-12,914-0.03%
2020/05/0500.002141.50140.50-22,798-0.07%
2020/05/044135.882135.00135.0022,7320.07%
2020/04/3010133.5011134.59136.00-12,721-0.04%
2020/04/2900.001128.00129.00-12,663-0.04%
2020/04/2400.0010124.50125.00-102,695-0.37%
2020/04/223122.503123.33124.5002,7370.00%
2020/04/2111123.9100.00123.00112,7440.40%
2020/04/1700.0015130.83129.00-152,725-0.55%
2020/04/1617130.244132.00132.00132,7390.47%
2020/04/151128.502129.99128.50-12,742-0.04%
2020/04/134123.000.2122.50122.503.82,7600.14%
2020/04/0900.002121.50121.00-22,772-0.07%
2020/04/0800.002120.00121.50-22,772-0.07%
2020/04/075121.501.4118.96118.503.62,7400.13%
2020/03/3100.000.4122.00122.00-0.42,578-0.01%
2020/03/242109.753110.00108.00-12,310-0.04%
2020/03/23197.60198.80105.0002,3130.00%
2020/03/201105.004103.00105.00-32,327-0.13%
2020/03/19397.0000.0095.9032,2940.13%
2020/03/182107.002107.75106.5002,2660.00%
2020/03/171109.501105.50105.5002,2710.00%
2020/03/161107.004109.25109.50-32,273-0.13%
2020/03/132109.001110.00110.0012,2620.04%
2020/03/101128.001128.50131.0002,2490.00%
2020/03/0900.002129.00130.50-22,228-0.09%
2020/03/061.5140.3300.00141.001.52,1960.07%
2020/03/051.4142.641143.50143.000.42,2060.02%
2020/03/040.1137.0000.00138.000.12,1100.00%
2020/02/2700.001139.00133.00-12,102-0.05%
2020/02/243142.831140.00138.0022,0860.10%
2020/02/2100.001138.00139.50-12,052-0.05%
2020/02/2000.003136.50136.00-32,082-0.14%
2020/02/141136.001136.50136.5002,2270.00%
2020/02/131137.002137.00136.50-12,242-0.04%
2020/02/122135.7500.00137.5022,2760.09%
2020/02/1000.001129.50128.50-12,415-0.04%
2020/02/071130.5000.00128.0012,5120.04%
2020/02/0400.001129.50130.50-12,603-0.04%
2020/02/033127.0000.00128.0032,6590.11%
2020/01/301122.506124.92122.00-52,716-0.18%
2020/01/202132.251133.50133.0012,7330.04%
2020/01/174133.003133.50133.0012,7720.04%
2020/01/161132.502133.25134.50-12,801-0.04%
2020/01/156134.751135.50134.0052,8800.17%
2020/01/142135.251135.00136.0012,9380.03%
2020/01/131136.5000.00136.5012,9910.03%
2020/01/106132.503134.50135.0033,2240.09%
2020/01/0900.001136.00136.00-13,587-0.03%
2020/01/082134.501136.50134.0013,7420.03%
2020/01/061143.0000.00140.5013,7270.03%
2020/01/0300.002143.50143.50-23,743-0.05%
2020/01/0200.001145.00145.50-13,727-0.03%
2019/12/301146.501146.00146.5003,7910.00%
2019/12/2600.001143.00145.00-13,837-0.03%
2019/12/251145.5000.00143.5013,8900.03%
2019/12/233142.502142.75143.0013,9960.03%
2019/12/2000.002143.50143.00-24,004-0.05%
2019/12/1900.001145.50145.50-14,004-0.02%
2019/12/181146.003145.33145.50-23,994-0.05%
2019/12/171141.5000.00143.0013,9890.03%
2019/12/133140.672139.00139.0014,0530.02%
2019/12/1200.001142.00142.00-14,082-0.02%
2019/12/112140.7500.00141.0024,1180.05%
2019/12/101140.0000.00139.0014,3000.02%
2019/12/0600.006139.67140.00-64,317-0.14%
2019/12/041135.0000.00135.0014,3050.02%
2019/12/0300.001136.50138.00-14,355-0.02%
2019/12/022136.5000.00136.5024,3220.05%
2019/11/251130.003131.00130.50-24,308-0.05%
2019/11/2200.001130.50130.00-14,348-0.02%
2019/11/2000.001128.00127.50-14,396-0.02%
2019/11/1800.001130.00132.50-14,455-0.02%
2019/11/074122.131124.50128.0034,5440.07%
2019/11/061130.0000.00131.0014,5560.02%
2019/11/051138.0000.00137.5014,5470.02%
2019/10/3100.001133.50134.00-14,582-0.02%
2019/10/2900.001131.00130.00-14,538-0.02%
2019/10/284129.6300.00131.0044,5160.09%
2019/10/251132.004130.63130.00-34,477-0.07%
2019/10/241131.501131.50132.0004,4710.00%
2019/10/2300.003129.50129.50-34,585-0.07%
2019/10/222127.753128.00127.00-14,528-0.02%
2019/10/212125.7500.00126.5024,4910.04%
2019/10/186126.174126.25127.0024,5000.04%
2019/10/176117.422119.25119.5044,3120.09%
2019/10/165128.1000.00126.0053,9820.13%
2019/10/141139.001140.00140.0003,8050.00%
2019/10/0900.002134.50135.00-23,791-0.05%
2019/10/044138.752137.50138.0023,7590.05%
2019/10/0300.002141.00141.00-23,727-0.05%
2019/10/021144.0000.00145.0013,7450.03%
2019/10/013144.001141.50144.5023,7650.05%
2019/09/264147.501147.50145.0033,7060.08%
2019/09/241147.5012150.13146.00-113,727-0.30%
2019/09/1911145.5000.00146.00113,7130.30%
2019/09/181143.0000.00145.0013,6850.03%
2019/09/172152.001148.50148.0013,6290.03%
2019/09/163149.831150.00150.0023,6130.06%
2019/09/123149.5020.2151.01152.00-17.23,588-0.48%
2019/09/0900.002138.00135.00-23,393-0.06%
2019/09/061138.001137.00138.5003,3840.00%
2019/09/051132.501135.00137.0003,4130.00%
2019/09/031130.005130.80130.50-43,374-0.12%
2019/08/301129.500.2129.00129.000.83,3630.02%
2019/08/293127.833129.00131.0003,3330.00%
2019/08/284127.753126.83127.0013,3190.03%
2019/08/272133.0000.00129.0023,2950.06%
2019/08/2600.002130.50130.00-23,265-0.06%
2019/08/234136.252136.75135.0023,2640.06%
2019/08/222138.251138.50139.5013,2540.03%
2019/08/211138.504138.50139.50-33,228-0.09%
2019/08/205137.4000.00136.0053,1930.16%
2019/08/1900.002135.00135.00-23,169-0.06%
2019/08/161133.501135.50136.5003,1450.00%
2019/08/154135.632133.75133.5023,1930.06%
2019/08/1200.001139.00139.00-13,342-0.03%
2019/08/082135.0014134.54137.00-123,305-0.36%
2019/08/076126.332129.00126.0043,2540.12%
2019/08/026120.503121.00120.0033,2150.09%
2019/07/3000.003126.50125.00-33,307-0.09%
2019/07/2900.001129.00127.00-13,376-0.03%
2019/07/263128.0000.00129.0033,4410.09%
2019/07/252121.5010126.35127.00-83,396-0.24%
2019/07/2400.001120.50120.50-13,246-0.03%
2019/07/221119.003120.00120.50-23,240-0.06%
2019/07/193115.0000.00116.0033,1690.09%
2019/07/182116.502115.00117.0003,1570.00%
2019/07/171118.501118.50119.0003,0900.00%
2019/07/161119.501119.00119.0003,0970.00%
2019/07/152120.0000.00119.0023,0890.06%
2019/07/111120.001122.00122.0003,1920.00%
2019/07/101118.0000.00120.5013,2780.03%
2019/07/0910120.001120.00120.5093,2710.28%
2019/07/084118.632119.25118.5023,2700.06%
2019/07/052126.251124.00124.0013,2180.03%
2019/07/043125.503127.33129.0003,2040.00%
2019/07/031130.001124.00125.0003,2130.00%
2019/07/021129.502131.75130.00-13,212-0.03%
2019/07/012132.251132.00131.5013,2080.03%
2019/06/251119.5000.00121.5013,2570.03%
2019/06/2000.001124.50123.50-13,333-0.03%
2019/06/191124.0000.00124.5013,3710.03%
2019/06/1800.001119.00118.00-13,477-0.03%
2019/06/131122.0000.00120.5013,5240.03%
2019/06/1200.002120.25120.00-23,529-0.06%
2019/06/111120.502120.00119.00-13,574-0.03%
2019/06/061113.501114.50112.5003,5950.00%
2019/05/301110.0000.00110.5013,6990.03%
2019/05/291112.0000.00108.5013,6730.03%
2019/05/2800.001115.00115.00-13,696-0.03%
2019/05/231115.0000.00115.0013,7260.03%
2019/05/222118.501118.50117.5013,7450.03%
2019/05/1700.001114.00112.50-13,613-0.03%
2019/05/1600.001126.50122.00-13,558-0.03%
2019/05/152123.752124.25125.5003,5400.00%
2019/05/141116.5000.00114.5013,5070.03%
2019/05/131116.501117.50117.5003,4880.00%
2019/05/092123.751119.00119.0013,4690.03%
2019/05/0800.001123.00123.00-13,438-0.03%
2019/05/074124.003123.50126.0013,3780.03%
2019/05/061119.503115.17117.50-23,293-0.06%
2019/05/032118.2500.00118.0023,2290.06%
2019/04/301109.501111.50112.5003,2760.00%
2019/04/2500.001117.00116.50-13,362-0.03%
2019/04/241119.0000.00118.0013,4630.03%
2019/04/2200.001117.00117.00-13,438-0.03%
2019/04/191117.0000.00116.0013,4320.03%
2019/04/1800.002117.00115.50-23,455-0.06%
2019/04/174114.753117.00118.0013,4200.03%
2019/04/164112.255112.70113.50-13,327-0.03%
2019/04/153107.332108.50107.5013,2540.03%
2019/04/1100.001110.00109.50-13,257-0.03%
2019/04/1000.001111.00111.00-13,287-0.03%
2019/04/0900.003111.67111.50-33,295-0.09%
2019/04/081111.0000.00111.0013,2780.03%
2019/04/021110.002109.50109.00-13,260-0.03%
2019/04/017109.506109.17109.0013,2710.03%
2019/03/294109.755112.00111.00-13,233-0.03%
2019/03/281108.0000.00107.5013,1690.03%
2019/03/251107.001106.00107.5003,1500.00%
2019/03/222113.251111.50111.0013,1270.03%
2019/03/218111.068111.06109.5003,0540.00%
2019/03/205105.505105.00105.0002,9050.00%
2019/03/153102.674103.38103.50-12,898-0.03%
2019/03/14699.00799.93100.00-12,875-0.03%
2019/03/07195.60193.3093.5003,0200.00%
2019/03/0500.00199.3099.80-13,054-0.03%
2019/03/0400.001100.50101.50-13,061-0.03%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/2500.001104.00104.00-13,001-0.03%
2019/02/226105.257106.29104.50-12,977-0.03%
2019/02/212103.501103.50103.0012,9120.03%
2019/02/203103.5000.00105.5032,8640.10%
2019/02/191100.001100.00100.0002,8180.00%
2019/02/1800.00199.2099.90-12,801-0.04%
2019/02/1500.00299.0599.00-22,769-0.07%
2019/02/141100.50199.0098.0002,7390.00%
2019/02/13197.5000.0097.5012,7100.04%
2019/02/12297.90297.6098.5002,6710.00%
2019/01/30395.60395.6095.5002,6180.00%
2019/01/29296.40295.5094.8002,6460.00%
2019/01/28198.3000.0096.7012,6560.04%
2019/01/24397.67397.8797.8002,8160.00%
2019/01/22296.90196.9097.7012,8320.04%
2019/01/21396.53595.5496.90-22,769-0.07%
2019/01/18492.25493.7893.7002,7550.00%
2019/01/17795.01591.6691.1022,7740.07%
2019/01/16396.80396.6396.5002,7480.00%
2019/01/1500.00192.6093.20-12,714-0.04%
2019/01/11192.3000.0091.0012,9900.03%
2019/01/10193.00193.3091.8003,0630.00%
2019/01/09390.70590.6690.50-23,030-0.07%
2019/01/08590.60690.5090.60-13,087-0.03%
2019/01/07191.00191.0090.6003,1670.00%
2019/01/04589.16589.9890.5003,2300.00%
2019/01/03991.14890.6891.5013,2840.03%
2019/01/02492.68493.0392.6003,2650.00%
2018/12/2800.00190.2089.80-13,271-0.03%
2018/12/2700.00190.1089.10-13,321-0.03%
2018/12/2600.00189.2088.30-13,404-0.03%
2018/12/211086.331087.1587.9003,4580.00%
2018/12/20587.36386.9086.1023,4570.06%
2018/12/19288.75189.9086.3013,4530.03%
2018/12/18490.05391.4789.2013,4360.03%
2018/12/17393.43294.9092.4013,4280.03%
2018/12/13395.00394.6094.0003,5140.00%
2018/12/1200.00294.9594.40-23,575-0.06%
2018/12/11595.18595.5895.3003,5690.00%
2018/12/10393.03393.5093.4003,6060.00%
2018/12/07292.9500.0092.5023,6590.05%
2018/12/06193.9000.0093.7013,6760.03%
2018/12/0500.00197.9097.70-13,711-0.03%
2018/12/031101.5000.00106.0013,7340.03%
2018/11/30195.0000.0097.3013,6450.03%
2018/11/29498.70497.4096.0003,6000.00%
2018/11/28190.00192.0092.9003,5110.00%
2018/11/27386.50487.6588.30-13,473-0.03%
2018/11/26385.10386.4086.0003,4700.00%
2018/11/23486.70384.2084.2013,4690.03%
2018/11/22389.70390.4088.0003,4660.00%
2018/11/19388.50389.2090.6003,5670.00%
2018/11/13390.50387.7090.5003,6500.00%
2018/11/12389.50388.7788.5003,6710.00%
2018/11/081191.231190.5790.0003,7970.00%
2018/11/0700.00191.8090.70-13,789-0.03%
2018/11/05493.50491.7593.9003,9230.00%
2018/11/022491.112491.4291.2003,9730.00%
2018/11/01390.43290.2089.0013,9330.03%
2018/10/31283.60384.3085.00-13,880-0.03%
2018/10/301377.62877.6578.5053,8040.13%
2018/10/29377.30378.4077.3003,7890.00%
2018/10/26777.141277.4077.10-53,782-0.13%
2018/10/252577.191076.4777.10153,7550.40%
2018/10/24977.711279.3480.60-33,702-0.08%
2018/10/231177.082477.6377.70-133,653-0.36%
2018/10/22475.00478.5878.5003,5830.00%
2018/10/191073.541073.9074.0003,5090.00%
2018/10/18481.88282.9080.5023,3110.06%
2018/10/16289.10289.9088.6003,2420.00%
2018/10/1100.00280.4079.90-23,077-0.06%
2018/10/08887.60787.4087.5013,1650.03%
2018/10/0500.00189.0088.50-13,258-0.03%
2018/10/04196.8000.0096.0013,2110.03%
2018/10/033102.332100.25100.5013,1800.03%
2018/10/0100.002102.75103.00-23,247-0.06%
2018/09/28198.9000.00101.5013,2510.03%
2018/09/2700.005100.30102.00-53,249-0.15%
2018/09/26198.6000.0099.0013,2300.03%
2018/09/201106.5000.0099.1013,3070.03%
2018/09/1900.001108.00108.00-13,297-0.03%
2018/09/141105.5000.00106.0013,2470.03%
2018/09/11192.0000.0091.6013,1690.03%
2018/09/10298.5000.0098.5023,1130.06%
2018/08/271117.0000.00119.5013,6650.03%
2018/08/241115.5000.00114.5013,6430.03%
2018/08/2300.001119.00116.50-13,654-0.03%
2018/08/221118.501120.00118.5003,6270.00%
2018/08/211123.0000.00124.0013,5960.03%
2018/08/141118.502119.25118.00-13,478-0.03%
2018/08/131123.5000.00118.5013,4880.03%
2018/08/103122.832124.50123.5013,4720.03%
2018/08/091115.501122.50122.5003,3600.00%
2018/08/014121.0000.00122.5043,4960.11%
2018/07/272119.752119.75119.5003,5360.00%
2018/07/2500.001116.00116.50-13,583-0.03%
2018/07/191122.0000.00119.5013,6430.03%
2018/07/182122.002120.75122.0003,7630.00%
2018/07/173117.173119.00119.0003,8160.00%
2018/07/131127.001119.50116.0003,6940.00%
2018/07/111115.0000.00120.0013,5570.03%
2018/07/1000.001117.50117.50-13,494-0.03%
2018/07/052113.002110.50109.5003,3800.00%
2018/07/041107.0000.00110.0013,3440.03%
2018/07/0300.001111.50105.50-13,344-0.03%
2018/07/021112.0000.00110.5013,3140.03%
2018/06/2912107.5012105.83107.5003,2860.00%
2018/06/203107.673107.67104.0003,3140.00%
2018/06/191109.0000.00104.0013,2510.03%
2018/06/152106.504109.13108.50-23,193-0.06%
2018/06/131101.0000.00101.0013,0440.03%
2018/06/071104.0000.0099.9012,9410.03%
2018/06/0600.002103.25104.50-22,901-0.07%
2018/06/051102.0000.00102.0012,8230.04%
2018/06/044105.509102.78104.00-52,728-0.18%
2018/06/01193.5000.0096.0012,5580.04%
2018/05/25192.0000.0092.7012,4750.04%
2018/05/24194.10194.3095.0002,5210.00%
2018/05/22193.5000.0093.9012,4660.04%
2018/05/1400.00194.0094.00-12,407-0.04%
2018/05/0800.001188.3489.10-112,205-0.50%
2018/05/04185.7000.0085.5012,1460.05%
2018/04/25182.5000.0083.5012,1480.05%
2018/04/24374.50377.0078.1002,0990.00%
2018/04/23987.1900.0082.7091,9790.45%
2018/04/20291.8000.0091.8021,9000.11%
2018/04/1700.00288.8088.70-21,973-0.10%
2018/04/02297.15198.6095.5012,2380.04%
2018/03/31296.6000.0097.3022,2770.09%
2018/03/3000.00196.1099.00-12,278-0.04%
2018/03/29688.53692.6792.1002,1370.00%
2018/03/0600.00189.5090.10-12,320-0.04%
2018/03/05191.5000.0090.8012,3980.04%
2018/03/01193.6000.0093.1012,5060.04%
2018/02/2700.00193.2093.40-12,516-0.04%
2018/02/26293.75693.6394.00-42,522-0.16%
2018/02/2200.00189.3087.90-12,546-0.04%
2018/02/2100.001287.8989.90-122,596-0.46%
2018/02/1200.00887.4086.90-82,682-0.30%
2018/02/09288.3000.0086.0022,7400.07%
2018/02/01688.7700.0087.6062,7880.22%
2018/01/3100.00390.7090.40-32,798-0.11%
2018/01/30691.80593.0889.2012,8630.03%
2018/01/25690.6300.0090.0062,9630.20%
2018/01/24490.80491.9093.1002,9840.00%
2018/01/23492.50693.3292.30-23,020-0.07%
2018/01/2200.00391.4090.00-33,064-0.10%
2018/01/19888.88789.8390.0013,0740.03%
2018/01/18692.08193.2091.5053,0620.16%
2018/01/17191.90692.9593.00-53,137-0.16%
2018/01/1600.00393.6391.90-33,137-0.10%
2018/01/151191.89290.5093.0093,1220.29%
2018/01/12794.64294.5594.0053,0880.16%
2018/01/11188.6000.0087.8013,0180.03%
2018/01/1000.00387.5087.60-33,010-0.10%
2018/01/0900.00191.8090.70-12,997-0.03%
2018/01/05188.8000.0088.8012,9470.03%
2018/01/04388.17189.3090.3022,9270.07%
2018/01/03587.50589.0089.0002,9000.00%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章