全國電 (6281)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
12張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	83.10	83.20	-1	27	-3.59%
2024/11/08	0	0.00	0.1	83.70	83.30	-0.1	28	-0.21%
2024/10/22	0	0.00	1	84.00	84.00	-1	36	-2.76%
2024/09/30	0	0.00	2	83.85	83.90	-2	42	-4.72%
2024/09/20	11	83.60	0	0.00	84.20	11	45	24.33%
2024/09/06	0	0.00	5	83.40	83.40	-5	52	-9.46%
2024/08/22	1	83.30	0	0.00	83.50	1	58	1.70%
2024/08/07	0	0.00	5	83.34	83.20	-5	63	-7.87%
2024/08/06	0	0.00	6	83.20	83.20	-6	63	-9.44%
2024/07/31	6	83.80	0	0.00	84.00	6	61	9.72%
2024/07/30	4	83.60	0	0.00	84.00	4	62	6.41%
2024/07/22	19	83.85	0	0.00	84.00	19	63	30.14%
2024/07/19	5	84.00	0	0.00	84.00	5	62	8.00%
2024/07/09	1	84.10	0	0.00	84.30	1	72	1.38%
2024/07/03	0	0.00	5	84.10	84.00	-5	78	-6.33%
2024/06/24	8	83.75	0	0.00	84.00	8	96	8.26%
2024/06/19	12	84.10	0	0.00	84.10	12	118	10.15%
2024/06/17	1	84.30	0	0.00	84.20	1	128	0.78%
2024/06/07	0	0.00	2	84.30	84.40	-2	137	-1.45%
2024/05/22	1	84.60	0	0.00	84.60	1	156	0.64%
2024/04/24	0	0.00	1	84.50	84.90	-1	149	-0.67%
2024/04/18	0	0.00	1	84.70	85.20	-1	147	-0.68%
2024/04/12	1	84.60	0	0.00	84.60	1	139	0.72%
2024/04/08	1	85.00	0	0.00	85.00	1	133	0.75%
2024/04/03	0.1	85.90	2	84.75	84.70	-2	128	-1.52%
2024/03/27	1	83.10	0	0.00	83.40	1	115	0.87%
2024/03/25	1	83.80	0	0.00	83.70	1	108	0.92%
2024/03/22	1	82.81	1	83.70	83.70	0	104	0.01%
2024/03/21	1	88.00	0	0.00	88.40	1	90	1.10%
2024/03/20	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/14	0	0.00	1	86.50	86.40	-1	69	-1.43%
2024/03/11	0	0.00	1	86.00	86.00	-1	67	-1.49%
2024/03/05	1	86.10	0	0.00	86.30	1	59	1.68%
2024/02/19	1	84.70	0	0.00	84.80	1	43	2.28%
2024/02/05	1	85.20	0	0.00	85.20	1	41	2.39%
2024/01/03	1	84.50	0	0.00	84.80	1	36	2.75%
2023/12/21	1	84.60	0	0.00	84.70	1	33	2.97%
2023/12/19	1	84.60	0	0.00	85.10	1	32	3.04%
2023/10/31	1	83.60	0	0.00	84.20	1	25	3.92%
2023/10/23	0	0.00	1	84.50	84.70	-1	25	-3.90%
2023/09/25	1	84.40	0	0.00	84.50	1	27	3.68%
2023/07/14	1	85.40	0	0.00	85.50	1	27	3.69%
2023/06/26	0	0.00	0.5	85.62	85.60	-0.5	35	-1.41%
2023/05/23	0.3	85.50	0	0.00	84.90	0.3	47	0.63%
2023/04/28	0.1	83.80	0	0.00	83.50	0.1	46	0.13%
2023/04/21	1	83.70	0	0.00	83.60	1	46	2.15%
2023/04/11	0.1	84.27	0	0.00	83.80	0.1	44	0.31%
2023/03/29	3	87.60	0	0.00	87.80	3	39	7.69%
2023/03/15	0	0.00	5	87.10	86.80	-5	30	-16.36%
2023/02/02	0	0.00	1	83.90	83.70	-1	18	-5.54%
2022/12/13	0	0.00	0.5	81.38	81.60	-0.5	21	-2.32%
2022/10/20	0	0.00	1	80.00	80.30	-1	27	-3.66%
2022/10/17	0	0.00	1	80.30	80.10	-1	27	-3.59%
2022/10/11	0	0.00	2	80.50	80.60	-2	27	-7.39%
2022/09/26	2	81.00	0	0.00	80.90	2	31	6.37%
2022/09/15	0	0.00	1	83.00	83.00	-1	42	-2.37%
2022/08/26	0	0.00	1	83.10	83.10	-1	44	-2.27%
2022/08/19	1	83.20	1	83.00	83.00	0	44	0.00%
2022/08/12	2	82.20	0	0.00	82.40	2	44	4.50%
2022/08/11	1	81.90	0	0.00	82.00	1	45	2.22%
2022/08/09	1	81.70	0	0.00	81.80	1	45	2.20%
2022/08/04	0	0.00	1	81.00	80.70	-1	44	-2.23%
2022/07/27	1	81.00	0	0.00	81.00	1	40	2.47%
2022/07/26	1	81.30	0	0.00	81.00	1	40	2.47%
2022/07/04	0	0.00	3	82.63	82.40	-3	44	-6.78%
2022/06/13	1	85.30	0	0.00	85.40	1	36	2.72%
2022/05/18	1	85.50	0	0.00	85.50	1	47	2.09%
2022/05/03	0	0.00	2	87.10	86.10	-2	49	-4.01%
2022/03/18	5	84.50	0	0.00	84.50	5	56	8.84%
2022/03/07	2	83.95	0	0.00	83.90	2	54	3.65%
2022/02/23	0	0.00	1	83.50	83.30	-1	48	-2.06%
2021/12/27	1	82.10	0	0.00	82.20	1	39	2.52%
2021/12/24	2	82.35	0	0.00	82.40	2	39	5.01%
2021/12/03	0	0.00	13	82.00	82.10	-13	33	-38.50%
2021/11/22	1	83.20	0	0.00	83.20	1	38	2.57%
2021/11/18	0.1	83.80	0	0.00	83.20	0.1	39	0.21%
2021/11/11	1	83.30	0	0.00	83.30	1	41	2.43%
2021/11/05	0	0.00	5	83.42	83.30	-5	41	-11.94%
2021/10/13	1	83.60	0	83.40	83.40	1	60	1.63%
2021/10/06	4	82.80	0	0.00	83.00	4	64	6.17%
2021/10/05	0	0.00	5	83.26	83.50	-5	64	-7.74%
2021/10/01	0.1	83.70	5	83.36	83.40	-4.9	65	-7.53%
2021/09/16	0	84.10	0	0.00	84.00	0	67	0.02%
2021/09/14	0.1	84.90	0	0.00	84.50	0.1	67	0.10%
2021/09/09	1	84.10	0	0.00	84.10	1	67	1.47%
2021/09/06	0	0.00	2	86.05	85.80	-2	67	-2.94%
2021/09/03	0	0.00	3	85.80	86.00	-3	66	-4.51%
2021/08/31	0	85.20	0	0.00	85.40	0	65	0.06%
2021/08/30	0	0.00	11	85.39	85.60	-11	64	-17.05%
2021/08/27	0.2	84.20	0	0.00	84.40	0.2	61	0.32%
2021/08/25	0	0.00	1	84.00	83.90	-1	62	-1.61%
2021/08/19	1	82.30	0	0.00	82.10	1	61	1.64%
2021/08/18	1	82.90	0	0.00	83.40	1	59	1.67%
2021/08/05	0	0.00	1	84.00	84.00	-1	68	-1.46%
2021/08/02	0	0.00	1	83.20	83.30	-1	74	-1.34%
2021/07/28	1	81.50	0	0.00	82.00	1	75	1.32%
2021/07/26	1	82.50	0	0.00	82.70	1	78	1.28%
2021/07/22	0	0.00	1	83.20	83.00	-1	78	-1.27%
2021/07/16	0	0.00	30	85.11	85.30	-30	71	-42.06%
2021/07/14	0	0.00	0.1	85.10	85.20	-0.1	70	-0.13%
2021/07/12	0	0.00	1	85.40	85.50	-1	72	-1.39%
2021/05/27	6	81.60	0	0.00	81.50	6	112	5.31%
2021/05/20	3	79.80	0	0.00	80.10	3	118	2.54%
2021/05/17	0	0.00	3	78.00	77.90	-3	117	-2.56%
2021/05/13	8	79.64	1	79.70	80.00	7	112	6.21%
2021/05/10	1	83.70	0	0.00	82.80	1	104	0.96%
2021/05/04	0.1	83.30	0	0.00	82.70	0.1	103	0.08%
2021/04/27	0	83.50	0	0.00	83.80	0	100	0.02%
2021/04/08	0	0.00	2	84.95	85.40	-2	93	-2.15%
2021/04/07	0	0.00	1	83.80	84.00	-1	92	-1.08%
2021/03/30	1	82.40	0	0.00	82.70	1	100	1.00%
2021/03/25	1	82.10	0	0.00	82.30	1	98	1.01%
2021/03/23	1	81.90	0	0.00	82.00	1	98	1.01%
2021/03/17	1	82.00	0	0.00	81.80	1	94	1.06%
2021/03/15	1	82.00	0	0.00	82.00	1	91	1.09%
2021/03/12	1	82.20	0	0.00	82.20	1	90	1.10%
2021/03/11	0	0.00	1	83.30	82.90	-1	89	-1.12%
2021/03/04	4	80.80	0	0.00	81.10	4	83	4.77%
2021/03/03	0	0.00	2	80.60	81.40	-2	81	-2.45%
2021/03/02	0	0.00	1	78.10	79.50	-1	76	-1.31%
2021/02/24	0	0.00	1	76.00	75.90	-1	69	-1.43%
2021/02/23	0	0.00	1	74.90	74.90	-1	68	-1.47%
2021/01/28	0	0.00	15	72.50	72.70	-15	75	-19.93%
2021/01/21	0	0.00	2	73.20	72.70	-2	73	-2.73%
2021/01/20	16	73.13	0	0.00	72.90	16	72	22.03%
2021/01/11	0	0.00	36	74.30	74.30	-36	66	-53.91%
2020/12/25	0	0.00	1	72.00	71.80	-1	51	-1.95%
2020/12/10	0	0.00	1	71.90	71.60	-1	57	-1.73%
2020/12/07	0	0.00	1	72.00	71.90	-1	59	-1.69%
2020/12/04	1	72.10	0	0.00	72.00	1	58	1.71%
2020/11/30	26	71.67	0	0.00	71.70	26	56	45.92%
2020/11/27	10	71.80	0	0.00	71.70	10	56	17.56%
2020/11/11	0	0.00	0.2	70.60	70.60	-0.2	56	-0.38%
2020/11/10	2	70.20	1.5	70.54	70.50	0.5	55	0.92%
2020/11/09	0	0.00	1.1	70.25	70.20	-1.1	53	-2.06%
2020/10/23	0.1	69.10	0	0.00	68.90	0.1	58	0.08%
2020/10/22	0.1	69.20	0	0.00	68.90	0.1	59	0.08%
2020/10/20	1	68.80	0	0.00	68.80	1	62	1.61%
2020/10/19	0.1	69.30	0	0.00	69.20	0.1	62	0.13%
2020/10/16	1	68.50	0	0.00	68.60	1	62	1.61%
2020/10/12	1	68.70	0	0.00	68.70	1	64	1.55%
2020/10/05	0	0.00	0.2	70.80	68.90	-0.2	65	-0.29%
2020/09/25	0	0.00	1	68.80	68.20	-1	72	-1.38%
2020/09/24	2	68.65	0	0.00	68.80	2	72	2.77%
2020/09/22	1	69.90	0	0.00	69.90	1	77	1.29%
2020/09/21	0	0.00	0.2	71.50	70.10	-0.2	86	-0.22%
2020/08/21	1	69.50	0	0.00	69.70	1	109	0.91%
2020/08/14	0	0.00	1	69.70	69.80	-1	107	-0.93%
2020/07/13	1	69.40	1	69.40	69.50	0	101	0.00%
2020/07/10	0	0.00	5	69.00	69.00	-5	100	-4.96%
2020/07/09	1	69.40	0	0.00	69.50	1	99	1.00%
2020/07/08	5	69.10	0	0.00	69.50	5	100	4.99%
2020/07/07	1	69.00	0	0.00	69.00	1	99	1.01%
2020/07/01	40	69.88	1	69.20	70.30	39	92	42.06%
2020/06/30	2	71.85	0	0.00	72.10	2	86	2.32%
2020/06/24	1	71.00	0	0.00	71.30	1	74	1.35%
2020/06/22	0	0.00	30	71.54	71.80	-30	72	-41.66%
2020/06/16	0	0.00	1	71.50	72.00	-1	74	-1.34%
2020/06/12	1	69.10	11	69.85	70.90	-10	81	-12.28%
2020/06/11	0	0.00	2	71.85	70.90	-2	82	-2.43%
2020/06/08	0	0.00	4	71.60	71.50	-4	89	-4.49%
2020/06/05	0	0.00	5	70.16	70.60	-5	84	-5.90%
2020/06/03	1	68.90	1	69.40	69.50	0	82	0.00%
2020/05/18	0	0.00	30	67.72	68.60	-30	85	-35.05%
2020/05/07	6	67.00	0	0.00	67.10	6	83	7.17%
2020/05/04	1	66.00	0	0.00	66.70	1	84	1.19%
2020/04/27	0	0.00	6	66.80	66.50	-6	85	-6.99%
2020/04/24	17	66.00	0	0.00	66.30	17	85	19.82%
2020/04/22	6	65.55	0	0.00	65.70	6	86	6.94%
2020/04/21	6	66.10	1	66.10	66.00	5	86	5.78%
2020/04/09	2	65.10	0	0.00	65.00	2	82	2.43%
2020/03/02	4	66.40	0	0.00	66.50	4	59	6.72%
2020/02/24	1	67.80	0	0.00	67.80	1	53	1.88%
2020/01/30	1	67.40	0	0.00	67.20	1	49	2.02%
2020/01/15	1	69.00	0	0.00	68.90	1	46	2.17%
2019/11/25	0	0.00	8	66.78	66.60	-8	33	-24.23%
2019/11/20	0	0.00	2	67.00	66.80	-2	32	-6.13%
2019/10/22	8	66.56	0	0.00	66.50	8	35	22.36%
2019/10/21	1	66.50	0	0.00	66.60	1	35	2.83%
2019/10/08	1	66.20	0	0.00	66.30	1	33	2.96%
2019/10/07	1	66.20	0	0.00	66.50	1	35	2.85%
2019/09/27	3	65.80	0	0.00	65.70	3	38	7.85%
2019/09/26	1	66.30	0	0.00	66.30	1	43	2.28%
2019/09/19	2	66.40	0	0.00	66.50	2	50	3.93%
2019/09/12	3	66.00	0	0.00	66.20	3	50	5.99%
2019/07/11	0	0.00	1	64.90	65.00	-1	60	-1.66%
2019/07/10	0	0.00	2	64.70	64.90	-2	59	-3.38%
2019/07/03	5	63.62	0	0.00	64.20	5	56	8.84%
2019/07/02	0	0.00	14	66.71	66.90	-14	51	-27.26%
2019/06/27	12	66.68	0	0.00	66.80	12	45	26.39%
2019/06/25	0	0.00	3	66.80	66.50	-3	44	-6.68%
2019/06/03	1	65.50	0	0.00	65.60	1	40	2.47%
2019/04/26	2	65.50	0	0.00	65.20	2	34	5.79%
2019/04/22	3	65.20	0	0.00	65.40	3	34	8.58%
2019/04/18	8	66.00	0	0.00	66.00	8	34	23.20%
2019/04/16	1	65.40	0	0.00	65.40	1	34	2.90%
2019/03/22	1	65.20	0	0.00	65.10	1	32	3.08%
2019/01/23	0	0.00	1	63.30	63.40	-1	24	-4.07%
2019/01/17	1	63.50	0	0.00	63.10	1	27	3.70%
2019/01/15	1	63.20	0	0.00	63.00	1	26	3.78%
2018/12/06	0	0.00	1	62.80	62.90	-1	31	-3.14%
2018/11/23	0	0.00	1	62.20	62.20	-1	31	-3.16%
2018/11/22	0	0.00	1	62.30	62.20	-1	32	-3.12%
2018/11/13	0	0.00	1	61.90	62.00	-1	31	-3.13%
2018/11/07	0	0.00	1	62.40	62.50	-1	33	-2.95%
2018/11/06	1	62.50	0	0.00	62.40	1	34	2.89%
2018/11/01	1	62.50	0	0.00	62.40	1	36	2.76%
2018/10/30	1	61.80	0	0.00	61.80	1	37	2.69%
2018/10/11	1	62.90	0	0.00	62.80	1	35	2.83%
2018/09/20	1	64.60	0	0.00	64.80	1	37	2.64%
2018/08/22	1	64.80	0	0.00	64.90	1	77	1.29%
2018/08/17	1	64.30	0	0.00	64.30	1	77	1.28%
2018/08/14	1	64.60	0	0.00	64.80	1	76	1.32%
2018/07/31	2	64.85	0	0.00	64.60	2	74	2.68%
2018/07/03	1	65.70	0	0.00	65.80	1	72	1.38%
2018/06/11	1	67.60	0	0.00	67.70	1	43	2.29%
2018/05/15	0	0.00	2	65.60	65.80	-2	48	-4.10%
2018/04/16	0	0.00	1	65.20	65.30	-1	56	-1.77%
2018/01/11	2	62.80	0	0.00	62.70	2	45	4.37%