智基 (6294)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.00	0	0.00	64.40	1	91	1.10%
2024/11/18	1	70.70	0	0.00	70.70	1	90	1.10%
2024/11/15	1	72.80	0	0.00	72.60	1	101	0.98%
2024/11/14	1	72.30	1	71.80	69.70	0	102	0.00%
2024/11/12	13	86.05	13	86.05	86.00	0	90	0.00%
2024/10/01	0	0.00	0	96.50	97.10	0	138	-0.02%
2024/09/11	1	96.40	0	0.00	96.10	1	139	0.72%
2024/09/09	1	97.70	1	97.70	98.10	0	137	0.00%
2024/09/04	1	99.50	0	0.00	99.50	1	141	0.71%
2024/08/22	0	0.00	1	103.00	102.00	-1	136	-0.73%
2024/08/19	5	106.50	0	0.00	106.00	5	130	3.84%
2024/08/13	1	104.50	0	0.00	101.50	1	109	0.92%
2024/07/15	5	102.00	0	0.00	101.50	5	92	5.40%
2024/07/10	0.1	102.00	0	0.00	101.00	0.1	99	0.05%
2024/07/05	1	102.00	0	0.00	102.00	1	109	0.91%
2024/07/02	3	102.00	0	0.00	101.00	3	134	2.24%
2024/07/01	2	101.00	0	0.00	101.00	2	134	1.48%
2024/06/28	3	101.00	0	0.00	100.50	3	136	2.20%
2024/06/05	1	102.50	0	0.00	102.50	1	158	0.63%
2024/06/03	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/23	0	0.00	0.2	103.00	102.50	-0.2	157	-0.13%
2024/05/21	0	0.00	0.1	103.00	102.00	-0.1	155	-0.06%
2024/05/20	1	103.50	1	104.50	103.50	0	154	0.00%
2024/05/16	0	0.00	1	105.50	107.00	-1	150	-0.67%
2024/05/15	1	104.00	0	0.00	104.00	1	148	0.67%
2024/05/14	6	98.92	5	100.78	102.00	1	144	0.69%
2024/05/13	0.3	107.00	0.9	107.00	107.00	-0.6	127	-0.47%
2024/04/19	0	0.00	1	116.00	116.00	-1	113	-0.88%
2024/04/17	0	0.00	1	116.50	117.00	-1	111	-0.89%
2024/04/16	0.1	115.00	3	113.00	114.00	-2.9	111	-2.61%
2024/04/12	0	0.00	1	118.00	118.00	-1	104	-0.96%
2024/04/11	0.1	120.00	1	119.00	119.50	-0.9	101	-0.88%
2024/04/10	1	125.50	0	0.00	127.00	1	95	1.04%
2024/03/29	0	0.00	2	121.50	122.00	-2	68	-2.94%
2024/03/27	0.1	122.00	0	0.00	122.00	0.1	66	0.15%
2024/03/25	0	0.00	1	123.50	124.00	-1	62	-1.60%
2024/03/22	1	122.50	3.1	122.53	122.50	-2.1	60	-3.49%
2024/03/20	1	122.00	0	0.00	121.50	1	56	1.77%
2024/03/19	0.1	122.00	1	122.00	123.00	-0.9	55	-1.63%
2024/03/18	4	122.50	0	0.00	124.00	4	51	7.81%
2024/03/15	7	120.50	7	121.14	121.50	0	47	-0.02%
2024/03/14	5	118.20	5	119.50	119.00	0	43	0.00%
2024/03/13	1	117.00	0	0.00	116.50	1	39	2.55%
2024/03/12	2	117.25	0	0.00	117.00	2	38	5.15%
2024/03/11	1	115.00	0	0.00	114.50	1	36	2.77%
2024/02/02	0	0.00	1	113.00	112.00	-1	31	-3.16%
2024/02/01	0	0.00	4	112.50	112.00	-4	31	-12.56%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/22	2	111.00	0	0.00	111.50	2	29	6.67%
2024/01/15	0	0.00	1	112.00	112.50	-1	29	-3.41%
2024/01/11	1	111.50	0	0.00	111.50	1	29	3.42%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2024/01/09	2.1	112.00	0	0.00	112.50	2.1	27	7.55%
2024/01/03	0	0.00	3	114.00	114.00	-3	25	-11.67%
2023/12/29	1	115.50	0	0.00	115.00	1	24	4.01%
2023/12/28	1	115.50	0	0.00	115.00	1	24	4.10%
2023/12/27	1	115.00	0	0.00	115.00	1	24	4.10%
2023/11/15	0	113.50	0	0.00	113.50	0	20	0.02%
2023/11/09	0.1	115.50	0	0.00	115.00	0.1	20	0.50%
2023/10/24	1	116.50	0	0.00	116.00	1	22	4.49%
2023/10/19	0	0.00	2	116.50	117.00	-2	24	-8.33%
2023/08/25	1	110.50	0	0.00	110.50	1	30	3.28%
2023/08/24	1.1	110.95	0	0.00	110.50	1.1	30	3.57%
2023/08/11	0.1	112.50	0	0.00	111.50	0.1	30	0.33%
2023/08/09	0.1	112.00	0	0.00	111.50	0.1	29	0.17%
2023/08/01	0.1	111.50	0	0.00	111.00	0.1	33	0.15%
2023/07/31	0.1	111.00	0	0.00	111.50	0.1	33	0.30%
2023/07/28	1	114.50	0	0.00	115.00	1	32	3.09%
2023/07/26	1	111.00	0	0.00	111.00	1	31	3.19%
2023/07/18	1	108.50	0	0.00	108.00	1	29	3.34%
2023/07/12	1	108.01	0	0.00	108.00	1	32	3.13%
2023/05/09	0	0.00	3	105.50	107.00	-3	55	-5.43%
2023/05/08	0	0.00	2	108.75	108.50	-2	52	-3.78%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/05/03	5	109.00	0	0.00	108.50	5	52	9.48%
2023/04/18	0	0.00	1	109.00	109.00	-1	52	-1.92%
2023/04/13	0	0.00	1	118.50	119.50	-1	47	-2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/11	1	121.00	0	0.00	121.00	1	40	2.48%
2022/11/21	0	0.00	2	100.00	100.50	-2	23	-8.57%
2022/11/14	1	101.00	0	0.00	100.50	1	20	4.82%
2022/11/11	1	101.00	0	0.00	100.50	1	20	4.98%
2022/05/16	1	99.50	0	0.00	98.70	1	41	2.42%
2022/02/18	0	0.00	0	125.00	125.50	0	21	-0.14%
2022/02/17	1	124.50	0	0.00	125.00	1	21	4.71%
2022/02/15	0	0.00	0	128.50	124.50	0	20	0.00%
2022/02/11	0	0.00	0.1	128.00	128.00	-0.1	20	-0.34%
2021/12/30	0.1	124.00	0	0.00	125.50	0.1	29	0.34%
2021/04/13	0	0.00	1	149.00	149.00	-1	37	-2.67%
2021/04/09	1	145.00	0	0.00	145.50	1	35	2.84%
2020/08/31	0	0.00	1	115.00	114.00	-1	58	-1.72%
2020/08/27	1	109.00	0	0.00	109.00	1	57	1.74%
2020/07/29	0	0.00	1	104.50	104.50	-1	63	-1.57%
2020/06/29	0	0.00	0.1	107.50	107.50	-0.1	62	-0.16%
2020/06/18	0	0.00	0.1	114.50	115.00	-0.1	54	-0.19%
2020/06/17	0	0.00	0.1	114.00	113.50	-0.1	53	-0.24%
2020/05/11	0	0.00	3	106.67	106.00	-3	44	-6.73%
2020/04/30	0	101.00	0	0.00	102.00	0	41	0.07%
2020/02/12	0	0.00	1	100.50	101.00	-1	26	-3.73%
2019/10/14	1	102.00	0	0.00	101.50	1	25	3.92%
2019/10/07	1	102.00	0	0.00	102.00	1	26	3.76%
2019/09/09	0	0.00	2	101.50	101.50	-2	41	-4.84%
2019/09/06	1	102.00	0	0.00	102.00	1	41	2.44%
2019/08/21	1	101.50	0	0.00	101.50	1	42	2.34%
2019/08/14	0	0.00	1	101.00	101.50	-1	43	-2.30%
2019/08/13	1	101.50	0	0.00	101.00	1	43	2.29%
2019/07/02	0	0.00	0.1	111.00	111.50	-0.1	43	-0.23%
2019/06/03	2	109.50	0	0.00	110.00	2	42	4.72%
2019/04/23	0	0.00	1	109.00	109.50	-1	40	-2.50%
2019/04/10	0.1	108.00	0	0.00	108.00	0.1	35	0.22%
2019/04/02	0	0.00	1	107.50	107.50	-1	34	-2.92%
2019/03/19	2	112.00	0	0.00	111.50	2	28	6.91%
2019/02/22	0.1	108.50	0	0.00	108.50	0.1	23	0.43%
2018/08/14	1	109.50	0	0.00	110.00	1	61	1.62%
2018/07/25	0	0.00	2	126.00	127.00	-2	87	-2.29%
2018/07/24	0.1	126.00	0	0.00	126.00	0.1	84	0.13%
2018/07/12	2	124.00	0	0.00	124.00	2	82	2.43%
2018/06/29	0	0.00	2	123.00	123.50	-2	91	-2.18%
2018/06/06	0	0.00	1	126.50	127.50	-1	122	-0.82%
2018/05/14	0.1	126.00	0	0.00	126.00	0.1	131	0.08%
2018/05/04	3	130.33	0	0.00	128.50	3	117	2.55%
2018/03/19	3	128.00	3	127.50	127.50	0	176	0.00%