晶焱 (6411)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
538張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	101.00	102.00	0	386	0.00%
2024/06/14	1	101.00	0	0.00	101.00	1	386	0.26%
2024/06/12	1	99.00	0	0.00	99.10	1	380	0.26%
2024/06/11	1	100.00	0	0.00	100.00	1	386	0.26%
2024/05/29	0	0.00	1	103.50	101.50	-1	381	-0.26%
2024/05/23	1	98.10	0	0.00	97.90	1	396	0.25%
2024/05/21	0	0.00	1	100.50	99.80	-1	404	-0.25%
2024/05/17	1	99.60	2	101.00	101.00	-1	405	-0.25%
2024/05/16	2	99.20	0	0.00	97.70	2	402	0.50%
2024/05/13	1	98.10	0	0.00	98.10	1	417	0.24%
2024/04/30	0	0.00	1	100.00	101.00	-1	429	-0.23%
2024/04/29	0	0.00	1	98.80	100.00	-1	428	-0.23%
2024/04/18	0	0.00	0	97.20	96.90	0	437	0.00%
2024/04/17	0	0.00	0	97.05	97.60	0	439	0.00%
2024/04/16	4	95.55	0	0.00	95.10	4	436	0.92%
2024/04/15	1	100.00	0	100.50	99.60	1	425	0.23%
2024/04/12	5	102.50	0	0.00	102.50	5	415	1.20%
2024/04/11	0	0.00	0	104.25	103.50	0	412	0.00%
2024/04/10	0	106.50	0	106.50	105.50	0	418	-0.01%
2024/04/09	0	0.00	0.1	104.33	104.00	-0.1	423	-0.02%
2024/04/08	1	104.00	0	105.00	104.00	1	426	0.23%
2024/04/03	0	105.56	0	0.00	105.00	0	427	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	0	107.40	0	0.00	104.00	0	444	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	447	0.00%
2024/03/21	2	104.00	0	0.00	104.00	2	457	0.44%
2024/03/13	1	104.50	0	0.00	104.50	1	509	0.20%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/08	5	111.20	1	111.50	110.00	4	514	0.78%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/03/04	2	116.00	0	0.00	115.50	2	570	0.35%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/29	0	0.00	0	116.50	116.50	0	613	0.00%
2024/02/27	3	116.67	0	0.00	115.50	3	643	0.47%
2024/02/26	2	118.50	1	119.00	117.50	1	795	0.13%
2024/02/23	0	0.00	0	116.00	115.00	0	905	0.00%
2024/02/21	0	0.00	0	115.00	114.50	0	926	0.00%
2024/02/20	0	0.00	0	115.50	115.00	0	933	0.00%
2024/02/19	0	0.00	1	115.01	116.00	-1	937	-0.11%
2024/02/16	1	115.00	1	115.00	115.00	0	941	0.00%
2024/01/29	2	112.00	0	0.00	112.50	2	1,004	0.20%
2024/01/26	2	111.50	0	0.00	111.00	2	1,009	0.20%
2024/01/25	1	112.00	7	111.64	111.50	-6	1,023	-0.59%
2024/01/19	2	111.50	0	0.00	112.00	2	1,050	0.19%
2024/01/17	11	112.86	0	0.00	111.50	11	1,056	1.04%
2024/01/12	2	115.25	0	0.00	115.00	2	1,054	0.19%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/21	0	120.00	0	0.00	119.50	0	1,104	0.00%
2023/12/20	0	121.25	0	0.00	120.50	0	1,102	0.00%
2023/12/19	5	120.00	1	119.00	120.50	4	1,104	0.36%
2023/12/15	1	126.50	0	0.00	125.50	1	1,087	0.09%
2023/12/13	5	126.00	0	0.00	126.00	5	1,081	0.46%
2023/12/12	2	125.50	5	127.30	125.00	-3	1,076	-0.28%
2023/12/08	0	0.00	10	124.75	125.00	-10	1,079	-0.93%
2023/12/07	10	122.75	0	0.00	122.50	10	1,108	0.90%
2023/12/06	1	124.00	2	125.50	124.50	-1	1,117	-0.09%
2023/12/05	5	123.90	2	123.50	124.00	3	1,127	0.27%
2023/12/04	20	127.50	2	128.00	127.00	18	1,119	1.61%
2023/12/01	2	127.50	3	129.50	127.50	-1	1,126	-0.09%
2023/11/30	1	126.00	4	128.00	128.00	-3	1,134	-0.26%
2023/11/29	2	126.50	13	127.12	128.50	-11	1,125	-0.98%
2023/11/28	1	125.00	1	125.50	126.00	0	1,117	0.00%
2023/11/27	13	123.38	1	124.00	122.50	12	1,113	1.08%
2023/11/24	7	127.29	1	127.50	127.50	6	1,090	0.55%
2023/11/23	5.1	128.30	55	126.64	126.50	-50	1,060	-4.71%
2023/11/22	53.1	129.94	38	129.47	130.00	15.1	897	1.68%
2023/11/20	7	119.43	9	119.44	120.00	-2	764	-0.26%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/16	2	114.75	0	0.00	114.50	2	742	0.27%
2023/11/14	0	0.00	1	115.50	115.00	-1	738	-0.14%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	0	0.00	0.1	120.50	119.00	-0.1	789	-0.01%
2023/11/06	0	0.00	11	119.00	121.50	-11	787	-1.40%
2023/11/03	0	0.00	12	116.50	116.50	-12	766	-1.57%
2023/11/02	13.1	118.95	0	0.00	117.00	13.1	778	1.68%
2023/11/01	5	117.00	5	115.00	115.00	0	775	0.00%
2023/10/31	1	114.50	0	0.00	112.50	1	767	0.13%
2023/10/30	6	115.75	2	118.00	115.00	4	782	0.51%
2023/10/27	0	0.00	2	115.25	114.00	-2	792	-0.25%
2023/10/26	1	115.50	0	0.00	114.00	1	833	0.12%
2023/10/24	1	113.00	0	0.00	113.50	1	880	0.11%
2023/10/20	0	0.00	5	111.30	111.50	-5	911	-0.55%
2023/10/18	0	0.00	6	115.50	114.00	-6	946	-0.63%
2023/10/17	4	114.00	0	0.00	113.00	4	967	0.41%
2023/10/13	0	0.00	2	112.00	112.50	-2	980	-0.20%
2023/10/11	2	106.75	0	0.00	106.00	2	983	0.20%
2023/10/06	5	109.00	0	0.00	108.50	5	987	0.51%
2023/10/05	1	110.00	0	0.00	109.50	1	1,006	0.10%
2023/10/04	5	107.00	0	0.00	108.00	5	1,018	0.49%
2023/09/22	2	112.00	0	0.00	112.00	2	1,041	0.19%
2023/09/20	1	114.50	1	115.00	113.50	0	1,037	0.00%
2023/09/19	0	0.00	0	114.50	115.00	0	1,046	0.00%
2023/09/18	3	116.50	2	117.25	116.50	1	1,041	0.10%
2023/09/14	2	118.00	0	0.00	118.50	2	1,044	0.19%
2023/09/08	23	119.41	1	118.50	119.50	22	1,018	2.16%
2023/09/07	0	0.00	1	117.50	118.00	-1	1,046	-0.10%
2023/09/06	1	119.00	1	117.50	117.50	0	1,066	0.00%
2023/09/05	3	116.67	1	117.00	117.50	2	1,049	0.19%
2023/09/04	0	0.00	2	112.75	114.00	-2	1,036	-0.19%
2023/09/01	3	110.67	2	111.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	1	107.50	1	108.00	107.00	0	1,007	0.00%
2023/08/25	1	103.50	0	0.00	104.00	1	1,011	0.10%
2023/08/16	4	102.00	4	103.00	101.00	0	1,036	0.00%
2023/08/15	1	104.00	0	0.00	105.00	1	1,018	0.10%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2.3	110.86	1	114.00	109.50	1.3	1,005	0.13%
2023/08/09	2	119.00	2	116.00	114.50	0	991	0.00%
2023/08/02	0	0.00	3	121.00	116.00	-3	971	-0.31%
2023/07/31	2	120.25	0	0.00	120.00	2	940	0.21%
2023/07/28	0	0.00	1	120.00	119.50	-1	907	-0.11%
2023/07/27	0	0.00	3.1	119.68	120.00	-3.1	902	-0.35%
2023/07/24	0	0.00	0.2	116.00	114.00	-0.2	907	-0.02%
2023/07/19	0	0.00	1	115.50	113.50	-1	909	-0.11%
2023/07/17	1	117.00	0	0.00	116.50	1	971	0.10%
2023/07/12	1	115.00	1	116.00	115.50	0	1,062	0.00%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/10	0	0.00	3	112.00	117.00	-3	1,066	-0.28%
2023/07/07	3.2	111.50	0	0.00	112.00	3.2	1,077	0.30%
2023/07/06	6	113.50	0	0.00	113.00	6	1,081	0.55%
2023/06/27	0	0.00	5	110.00	108.50	-5	1,126	-0.44%
2023/06/20	5	114.00	1	114.00	115.00	4	1,196	0.33%
2023/06/16	1	114.00	0.1	115.00	114.00	0.9	1,291	0.07%
2023/06/14	0	0.00	5.4	115.07	115.50	-5.4	1,295	-0.41%
2023/06/13	0	0.00	4.1	117.39	118.00	-4.1	1,298	-0.32%
2023/06/12	4	113.75	0.2	113.25	113.50	3.8	1,267	0.30%
2023/06/08	5	112.00	0	0.00	109.00	5	1,282	0.39%
2023/06/06	0	0.00	4	110.00	109.50	-4	1,335	-0.30%
2023/06/05	0	0.00	3	110.00	112.00	-3	1,352	-0.22%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/06/01	2	111.00	1	111.00	110.50	1	1,459	0.07%
2023/05/31	1	112.00	0	0.00	111.50	1	1,519	0.07%
2023/05/30	3	108.83	0	0.00	110.00	3	1,543	0.19%
2023/05/29	1	110.50	4	110.63	110.50	-3	1,558	-0.19%
2023/05/26	2	107.00	0	0.00	106.50	2	1,607	0.12%
2023/05/25	1	108.50	1	110.00	108.00	0	1,710	0.00%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	2	107.50	0	0.00	106.00	2	2,280	0.09%
2023/05/18	1	106.00	1	107.00	107.50	0	2,369	0.00%
2023/05/11	0	0.00	1.1	102.64	102.50	-1.1	2,664	-0.04%
2023/05/03	0.1	107.50	0	0.00	107.50	0.1	3,023	0.00%
2023/04/28	0	0.00	1	106.00	106.00	-1	3,000	-0.03%
2023/04/27	2	103.50	0	0.00	102.50	2	2,961	0.07%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	4	104.61	20.1	103.50	103.00	-16.1	2,934	-0.55%
2023/04/24	0	107.97	0	107.17	107.00	0	2,890	0.00%
2023/04/21	0.1	110.77	5.1	114.46	107.50	-5	2,869	-0.17%
2023/04/20	5.1	116.61	3.1	115.54	116.00	2	2,831	0.07%
2023/04/19	4	123.00	2	124.00	121.50	2	2,798	0.07%
2023/04/14	1	121.00	5	121.50	121.00	-4	2,689	-0.15%
2023/04/13	4	123.38	0	0.00	121.50	4	2,679	0.15%
2023/04/12	2	126.50	2.1	126.48	126.50	-0.1	2,653	0.00%
2023/04/10	3	121.67	0	0.00	121.00	3	2,614	0.11%
2023/04/07	3	121.83	0	0.00	121.50	3	2,612	0.11%
2023/03/29	0	121.00	0	0.00	120.50	0	2,577	0.00%
2023/03/28	1	120.50	0	0.00	121.50	1	2,573	0.04%
2023/03/27	0.1	123.51	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	1	124.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	128.25	4	127.00	127.00	-2	2,508	-0.08%
2023/03/22	3	127.67	3	127.83	130.00	0	2,463	0.00%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	1	121.50	0.1	122.50	122.00	0.9	2,351	0.04%
2023/03/16	0.1	120.00	0.1	120.00	118.00	0	2,333	0.00%
2023/03/14	0.1	120.00	0.1	120.52	121.00	0	2,316	0.00%
2023/03/13	9	123.28	16	120.75	123.00	-7	2,310	-0.30%
2023/03/10	0.1	125.50	0.1	125.50	122.50	0	2,301	0.00%
2023/03/09	5	130.20	3	129.81	128.00	2	2,280	0.09%
2023/03/08	1.1	130.32	0	0.00	130.50	1.1	2,287	0.05%
2023/03/07	1	131.00	0.1	129.00	129.50	0.9	2,266	0.04%
2023/03/06	3	132.67	3.1	131.23	131.00	-0.1	2,242	0.00%
2023/03/03	2.1	127.96	1	127.50	127.00	1.1	2,151	0.05%
2023/03/02	0	0.00	1	125.00	124.50	-1	2,090	-0.05%
2023/03/01	8	127.50	21	127.43	126.50	-13	2,056	-0.63%
2023/02/24	6	130.25	0	0.00	129.00	6	2,029	0.30%
2023/02/23	11	133.23	19	133.63	132.50	-8	1,962	-0.41%
2023/02/22	1	131.50	1	129.50	130.50	0	1,858	0.00%
2023/02/21	2	130.50	3	130.50	132.00	-1	1,782	-0.06%
2023/02/20	12	132.13	1	133.50	132.00	11	1,689	0.65%
2023/02/17	7	124.79	15	125.23	128.50	-8	1,535	-0.52%
2023/02/16	11	118.55	13	117.85	120.50	-2	1,302	-0.15%
2023/02/15	9	115.06	3	115.00	113.50	6	1,219	0.49%
2023/02/14	1	115.00	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	115.50	1	114.00	114.50	0	1,166	0.00%
2023/02/10	19.1	120.44	14	115.57	117.00	5.1	1,138	0.45%
2023/02/09	3	120.67	5	120.00	119.00	-2	1,046	-0.19%
2023/02/08	4.1	113.47	7	113.21	114.00	-3	927	-0.32%
2023/02/07	2.1	111.74	3	111.50	111.00	-1	855	-0.11%
2023/02/06	1	106.50	0	0.00	105.00	1	766	0.13%
2023/02/03	13	105.73	16	105.91	106.50	-3	752	-0.40%
2023/02/02	3	101.67	1	99.90	103.00	2	617	0.32%
2023/01/16	1	86.60	0	0.00	86.60	1	544	0.18%
2023/01/10	0	0.00	2	87.90	88.10	-2	547	-0.37%
2023/01/09	1	86.50	3	87.00	87.40	-2	543	-0.37%
2023/01/06	1	83.70	0	0.00	83.90	1	539	0.19%
2023/01/04	2	85.50	0	0.00	85.20	2	553	0.36%
2023/01/03	0	0.00	1	85.80	85.20	-1	558	-0.18%
2022/12/29	0	0.00	35	83.30	83.80	-35	562	-6.22%
2022/12/28	1	84.00	0	0.00	83.70	1	573	0.17%
2022/12/20	3	88.20	0	0.00	85.70	3	630	0.48%
2022/12/19	2	89.00	0	0.00	89.30	2	635	0.31%
2022/12/16	10	92.03	0	0.00	91.50	10	640	1.56%
2022/12/15	0	95.20	0	0.00	94.50	0	658	0.00%
2022/12/08	2	95.20	0	0.00	94.70	2	727	0.28%
2022/12/07	9	96.28	0	0.00	96.00	9	733	1.23%
2022/12/06	10	99.05	0	0.00	98.60	10	743	1.35%
2022/12/05	0	0.00	4	103.50	102.00	-4	739	-0.54%
2022/12/02	1	102.00	1	98.90	101.50	0	728	0.00%
2022/12/01	1	99.00	0	0.00	98.50	1	722	0.14%
2022/11/30	0	0.00	1	99.50	97.30	-1	738	-0.14%
2022/11/28	0	0.00	1	94.20	93.20	-1	735	-0.14%
2022/11/24	0	0.00	2	94.00	94.10	-2	742	-0.27%
2022/11/21	0	0.00	0	96.20	94.20	0	768	0.00%
2022/11/17	0	0.00	1	97.50	97.50	-1	797	-0.13%
2022/11/16	2	94.20	1	94.40	95.00	1	795	0.13%
2022/11/15	4.1	95.46	1.1	97.18	93.80	3	803	0.37%
2022/11/14	0	0.00	2	92.75	92.90	-2	836	-0.24%
2022/11/11	1	93.50	0	0.00	92.00	1	879	0.11%
2022/11/09	3	92.40	1	93.10	93.10	2	921	0.22%
2022/11/07	0	0.00	1	90.50	90.00	-1	975	-0.10%
2022/11/02	1	88.60	0	0.00	89.00	1	1,006	0.10%
2022/10/19	2	86.00	2	85.20	85.10	0	1,035	0.00%
2022/10/18	1	85.10	2	85.45	85.80	-1	1,038	-0.10%
2022/10/17	1	83.70	0	0.00	84.00	1	1,053	0.09%
2022/10/14	1	80.80	1	83.00	82.50	0	1,070	0.00%
2022/10/13	0.2	79.75	1	81.20	78.10	-0.8	1,078	-0.07%
2022/10/06	0	0.00	1	92.00	92.10	-1	1,078	-0.09%
2022/10/05	1	91.60	2	92.75	91.20	-1	1,085	-0.09%
2022/09/29	1	90.40	20	88.10	87.30	-19	1,105	-1.72%
2022/09/28	0	0.00	30	92.03	89.60	-30	1,103	-2.72%
2022/09/23	0	0.00	2	102.00	100.50	-2	1,123	-0.18%
2022/09/22	4	104.25	2	104.50	103.50	2	1,129	0.18%
2022/09/21	2.1	102.98	1	101.00	103.00	1.1	1,116	0.09%
2022/09/16	0	0.00	2	97.60	97.00	-2	1,092	-0.18%
2022/09/13	1	97.00	0	0.00	98.10	1	1,129	0.09%
2022/09/08	0	0.00	1	97.80	98.80	-1	1,145	-0.09%
2022/09/06	1	96.60	1	96.00	96.60	0	1,162	0.00%
2022/09/05	3	101.67	0	0.00	100.00	3	1,146	0.26%
2022/09/02	0	0.00	2	107.50	107.50	-2	1,139	-0.18%
2022/08/24	2	112.00	0	0.00	109.00	2	1,254	0.16%
2022/08/22	7	114.00	0	114.50	112.50	7	1,303	0.54%
2022/08/19	4	114.63	7	115.14	114.50	-3	1,312	-0.23%
2022/08/18	3	109.00	3.7	109.25	114.00	-0.7	1,280	-0.05%
2022/08/17	2	107.75	0	108.00	109.00	2	1,267	0.16%
2022/08/15	4.3	106.88	0	0.00	106.00	4.3	1,269	0.34%
2022/08/12	0.3	111.91	0	0.00	112.00	0.3	1,272	0.03%
2022/08/11	0	108.00	0	0.00	106.50	0	1,284	0.00%
2022/08/10	0.1	108.00	0	0.00	106.50	0.1	1,420	0.01%
2022/08/09	0	0.00	2	108.00	108.00	-2	1,470	-0.14%
2022/08/08	0.2	108.38	0	0.00	108.50	0.2	1,525	0.01%
2022/08/05	0.1	111.00	0	0.00	108.50	0.1	1,565	0.01%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/07/27	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2022/07/26	2	119.75	0	116.50	115.00	2	2,168	0.09%
2022/07/25	0	0.00	2	120.25	120.00	-2	2,181	-0.09%
2022/07/18	0	0.00	2	115.50	115.00	-2	2,248	-0.09%
2022/07/08	0	0.00	0.1	111.00	112.00	-0.1	2,478	0.00%
2022/07/07	0	0.00	2	109.00	110.00	-2	2,544	-0.08%
2022/07/04	2	106.50	0	0.00	106.00	2	2,651	0.08%
2022/07/01	0.1	113.00	0	0.00	105.50	0.1	2,660	0.00%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/27	0	0.00	3	122.17	122.00	-3	2,690	-0.11%
2022/06/24	2	119.00	2	117.00	117.00	0	2,695	0.00%
2022/06/21	0	0.00	1	119.00	122.00	-1	2,733	-0.04%
2022/06/20	2	119.00	0	0.00	116.00	2	2,806	0.07%
2022/06/17	1	121.50	2	123.75	124.50	-1	2,794	-0.04%
2022/06/16	2	125.00	0	0.00	123.50	2	2,798	0.07%
2022/06/15	0	0.00	6	129.58	129.00	-6	2,842	-0.21%
2022/06/14	21	129.05	0	0.00	132.00	21	2,865	0.73%
2022/06/10	2	133.25	2	133.50	133.50	0	2,885	0.00%
2022/06/09	51	139.51	0	0.00	139.00	51	2,869	1.78%
2022/06/07	2	141.75	3	144.17	141.00	-1	2,881	-0.03%
2022/06/06	0	0.00	1	145.50	145.00	-1	2,888	-0.03%
2022/06/02	7	150.36	0	150.50	148.00	7	2,922	0.24%
2022/06/01	0	0.00	2	154.00	152.00	-2	2,941	-0.07%
2022/05/31	1	150.50	1	149.00	150.00	0	2,937	0.00%
2022/05/30	1	149.50	2	148.75	148.50	-1	2,944	-0.03%
2022/05/27	2	145.50	2	145.00	144.00	0	2,920	0.00%
2022/05/26	2	144.25	1	143.00	142.50	1	2,919	0.03%
2022/05/23	2	146.50	16	146.88	143.00	-14	2,926	-0.48%
2022/05/20	5	144.90	3	147.17	145.00	2	2,931	0.07%
2022/05/19	6	144.50	5	145.20	147.00	1	2,910	0.03%
2022/05/18	19	150.87	3	155.00	149.00	16	2,905	0.55%
2022/05/17	3	148.83	5	149.70	150.00	-2	2,791	-0.07%
2022/05/16	3	146.00	3	149.33	143.00	0	2,792	0.00%
2022/05/13	0	0.00	3	146.50	143.50	-3	2,914	-0.10%
2022/05/12	12	143.96	6.1	144.32	142.00	6	2,946	0.20%
2022/05/11	0	0.00	2	143.75	146.00	-2	2,928	-0.07%
2022/05/10	7	135.57	15	136.70	140.00	-8	2,949	-0.27%
2022/05/09	17	139.21	4	138.13	134.50	13	2,987	0.44%
2022/05/06	9	148.56	8	144.75	149.00	1	2,891	0.03%
2022/05/05	0	0.00	4	144.38	150.00	-4	2,799	-0.14%
2022/05/04	1	137.50	1	138.50	136.50	0	2,727	0.00%
2022/05/03	0	0.00	1	138.00	140.00	-1	2,758	-0.04%
2022/04/29	2	134.00	2	135.75	132.50	0	2,791	0.00%
2022/04/28	5	130.00	4	131.13	131.00	1	2,811	0.04%
2022/04/27	0	0.00	5	125.00	130.50	-5	2,841	-0.18%
2022/04/25	1	136.00	0	0.00	137.00	1	2,938	0.03%
2022/04/22	2	143.00	0	0.00	141.50	2	2,958	0.07%
2022/04/21	6	146.42	1	145.50	147.00	5	2,991	0.17%
2022/04/20	0	0.00	3	144.67	146.00	-3	3,035	-0.10%
2022/04/19	6	142.58	5	140.50	140.00	1	3,051	0.03%
2022/04/18	5	140.20	5	142.10	143.00	0	3,081	0.00%
2022/04/15	7	141.00	10	141.45	143.50	-3	3,133	-0.10%
2022/04/14	10	146.40	6.1	144.77	143.50	4	3,227	0.12%
2022/04/13	8	150.50	13	150.54	149.00	-5	3,216	-0.16%
2022/04/12	2	151.00	0	0.00	154.00	2	3,292	0.06%
2022/04/11	1	156.50	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	168.00	1.1	167.05	165.50	-0.1	3,253	0.00%
2022/04/07	1	167.50	0	0.00	167.00	1	3,280	0.03%
2022/04/06	5	178.50	0	0.00	175.50	5	3,294	0.15%
2022/04/01	0	0.00	1	181.50	184.50	-1	3,337	-0.03%
2022/03/31	0	183.00	0	0.00	180.00	0	3,379	0.00%
2022/03/30	0	180.00	5	183.50	182.00	-5	3,411	-0.15%
2022/03/29	1	175.01	0	0.00	176.50	1	3,451	0.03%
2022/03/25	1	181.00	0.1	180.00	178.00	0.9	3,481	0.03%
2022/03/24	2	182.25	1	182.50	183.00	1	3,508	0.03%
2022/03/23	0.2	190.00	0	0.00	184.50	0.2	3,588	0.01%
2022/03/18	0	0.00	1	177.00	181.00	-1	3,921	-0.03%
2022/03/17	0	0.00	1	177.50	177.50	-1	4,050	-0.02%
2022/03/15	1	173.00	0	0.00	169.00	1	4,196	0.02%
2022/03/07	2	183.25	0	0.00	179.50	2	5,030	0.04%
2022/03/04	1	195.00	0	0.00	195.00	1	5,257	0.02%
2022/02/25	0	0.00	5	188.50	188.50	-5	5,678	-0.09%
2022/02/24	1	188.50	1	191.00	185.00	0	5,770	0.00%
2022/02/22	5	191.00	0	0.00	191.00	5	6,044	0.08%
2022/02/17	0.1	193.00	0	0.00	194.00	0.1	6,991	0.00%
2022/02/16	7	192.86	9	192.67	190.50	-2	7,136	-0.03%
2022/02/15	19.1	195.24	39	194.32	188.50	-20	7,686	-0.26%
2022/02/10	33	218.30	0.1	217.27	211.50	33	8,322	0.40%
2022/02/09	7	211.79	6	212.67	214.50	1	8,329	0.01%
2022/02/08	1	195.50	1	197.50	200.00	0	8,423	0.00%
2022/02/07	1	198.00	1	193.50	194.50	0	8,783	0.00%
2022/01/26	1	195.50	0	0.00	195.00	1	9,268	0.01%
2022/01/25	0	0.00	1	207.50	196.00	-1	9,670	-0.01%
2022/01/24	1	198.50	0	0.00	205.00	1	9,846	0.01%
2022/01/21	0	0.00	1	206.50	205.50	-1	9,950	-0.01%
2022/01/20	1	205.50	0	0.00	207.50	1	10,182	0.01%
2022/01/18	1	219.00	1	210.00	210.50	0	10,757	0.00%
2022/01/17	2	206.25	1	211.00	210.50	1	10,928	0.01%
2022/01/14	1	206.50	4	204.88	210.50	-3	11,348	-0.03%
2022/01/13	2	205.75	0	0.00	204.00	2	11,616	0.02%
2022/01/12	0	0.00	1	210.50	209.50	-1	12,163	-0.01%
2022/01/11	1	209.00	2	206.25	206.50	-1	12,464	-0.01%
2022/01/10	4	207.13	3	208.00	213.00	1	12,571	0.01%
2022/01/07	1	206.00	0	0.00	209.00	1	12,843	0.01%
2022/01/06	4	220.13	0	219.00	220.00	4	13,121	0.03%
2022/01/05	9.1	227.91	6	227.75	219.00	3.1	13,401	0.02%
2022/01/04	0	0.00	9	239.50	238.00	-9	13,442	-0.07%
2021/12/30	0	0.00	0	241.00	245.00	0	14,217	0.00%
2021/12/28	0	240.00	0	0.00	238.50	0	15,205	0.00%
2021/12/27	2	245.25	2	242.00	245.00	0	15,404	0.00%
2021/12/24	12	243.21	11	240.50	239.00	1	15,637	0.01%
2021/12/23	0	0.00	0.1	250.00	242.50	-0.1	15,885	0.00%
2021/12/22	0	0.00	1	248.00	241.50	-1	16,329	-0.01%
2021/12/20	3	242.83	2	243.00	237.50	1	17,058	0.01%
2021/12/17	4	249.75	4	249.25	244.50	0	17,425	0.00%
2021/12/16	4	247.25	3.1	250.58	246.00	1	17,818	0.01%
2021/12/15	1.1	241.33	1	237.00	243.50	0.1	18,289	0.00%
2021/12/14	1	245.50	1	244.50	243.00	0	18,796	0.00%
2021/12/13	5.2	252.41	3	246.33	244.50	2.2	19,247	0.01%
2021/12/10	1.1	265.95	10	266.65	269.00	-9	19,682	-0.05%
2021/12/09	6	279.00	1	271.00	271.00	5	20,201	0.02%
2021/12/08	4.1	286.20	3	280.67	275.50	1.1	20,165	0.01%
2021/12/07	4	281.38	3	279.00	273.50	1	19,958	0.01%
2021/12/06	1	276.50	0	0.00	272.00	1	19,924	0.01%
2021/12/03	3	271.00	4	275.88	278.00	-1	20,098	0.00%
2021/12/02	6	277.33	6	274.83	266.50	0	20,262	0.00%
2021/12/01	10	280.00	14	278.71	278.00	-4	20,662	-0.02%
2021/11/30	11	279.18	29	273.76	278.50	-18	20,594	-0.09%
2021/11/29	27	266.74	4.1	268.15	271.00	22.9	20,514	0.11%
2021/11/25	1	266.00	2	261.25	260.00	-1	20,571	0.00%
2021/11/23	0	0.00	0.3	264.80	261.00	-0.3	20,666	0.00%
2021/11/19	4	273.25	5.1	268.82	265.00	-1.1	20,669	-0.01%
2021/11/18	9.4	272.94	7	273.36	265.00	2.4	20,565	0.01%
2021/11/17	4	268.40	10.1	268.83	267.00	-6	20,389	-0.03%
2021/11/16	19.1	279.34	10	274.45	268.00	9.1	20,213	0.04%
2021/11/15	6	279.67	8	283.81	290.00	-2	19,842	-0.01%
2021/11/12	18	268.11	17	270.74	264.00	1	19,764	0.01%
2021/11/11	11	245.18	12	251.29	257.00	-1	19,220	-0.01%
2021/11/10	17	225.82	22	230.66	234.00	-5	18,799	-0.03%
2021/11/09	1	220.50	3	217.83	213.00	-2	18,519	-0.01%
2021/11/08	4	215.50	3	214.00	215.00	1	18,467	0.01%
2021/11/05	1	209.00	1	211.00	214.50	0	18,573	0.00%
2021/11/04	4	231.13	4	231.13	211.00	0	18,445	0.00%
2021/11/03	6	226.33	4	234.38	227.00	2	18,209	0.01%
2021/11/02	10	220.35	14.1	217.04	215.00	-4.1	17,834	-0.02%
2021/11/01	7	208.93	18.9	209.75	213.00	-11.9	17,641	-0.07%
2021/10/29	3	208.67	3	208.17	204.00	0	17,794	0.00%
2021/10/28	12.1	209.05	12	206.50	207.00	0.1	17,808	0.00%
2021/10/27	15	217.77	13.4	218.63	216.50	1.6	17,591	0.01%
2021/10/26	16	229.34	14.1	226.73	212.50	1.9	17,416	0.01%
2021/10/25	19	224.63	6	223.25	227.00	13	17,065	0.08%
2021/10/22	20	217.85	24	219.65	225.00	-4	16,921	-0.02%
2021/10/21	11	217.77	13	217.08	215.00	-2	16,662	-0.01%
2021/10/20	8.1	213.13	18	214.64	219.50	-10	16,584	-0.06%
2021/10/19	5	195.20	6	203.17	202.50	-1	16,522	-0.01%
2021/10/18	4	194.13	4	193.88	191.50	0	16,604	0.00%
2021/10/15	39	200.47	40	201.34	198.50	-1	16,630	-0.01%
2021/10/14	30	188.23	26	189.17	194.50	4	16,316	0.02%
2021/10/13	13	200.27	4	195.75	190.50	9	15,917	0.06%
2021/10/12	62	209.63	65	211.01	211.50	-3	15,594	-0.02%
2021/10/08	36	212.67	35	211.37	211.00	1	15,445	0.01%
2021/10/07	10	205.90	11.1	206.90	207.00	-1.1	15,191	-0.01%
2021/10/06	43	203.17	35	201.66	197.50	8	14,951	0.05%
2021/10/05	7	187.71	14	188.04	198.00	-7	14,342	-0.05%
2021/10/04	5	189.40	4.3	183.52	180.00	0.7	14,061	0.01%
2021/10/01	4	193.38	7	198.14	198.00	-3	13,876	-0.02%
2021/09/30	5	199.40	2	199.50	200.00	3	13,663	0.02%
2021/09/29	56.1	200.25	56	202.29	201.50	0.1	13,436	0.00%
2021/09/28	13	211.58	5	209.60	202.00	8	13,082	0.06%
2021/09/27	15	218.57	15.1	219.99	222.50	-0.1	12,831	0.00%
2021/09/24	10.1	210.42	23	212.41	220.50	-13	12,432	-0.10%
2021/09/23	15	208.30	10	207.25	200.50	5	12,064	0.04%
2021/09/22	15	202.87	6	204.17	204.50	9	11,637	0.08%
2021/09/17	22	191.98	31	194.71	205.50	-9	11,061	-0.08%
2021/09/16	16	191.69	23	190.02	187.00	-7	10,660	-0.07%
2021/09/15	13	182.58	16.3	183.59	188.00	-3.3	10,191	-0.03%
2021/09/14	20	178.38	14	178.61	175.00	6	9,749	0.06%
2021/09/13	1	169.50	4	168.63	170.00	-3	9,210	-0.03%
2021/09/10	3	166.83	2	167.00	169.50	1	9,235	0.01%
2021/09/09	2	163.00	4	163.00	167.50	-2	9,259	-0.02%
2021/09/08	6	162.00	5	164.40	160.00	1	9,317	0.01%
2021/09/07	4	162.00	2	166.50	160.50	2	9,172	0.02%
2021/09/06	12	176.38	13	172.81	171.00	-1	8,923	-0.01%
2021/09/02	3	166.17	6	163.83	164.50	-3	8,414	-0.04%
2021/09/01	5	167.50	10	168.30	169.00	-5	8,279	-0.06%
2021/08/31	3	162.00	0	0.00	163.00	3	8,064	0.04%
2021/08/30	9	165.78	8	166.44	166.00	1	7,960	0.01%
2021/08/27	4	162.50	8	160.75	160.00	-4	7,733	-0.05%
2021/08/26	3	161.33	5	160.20	158.00	-2	7,642	-0.03%
2021/08/25	4	157.13	5	158.30	157.00	-1	7,526	-0.01%
2021/08/24	10	153.95	3	153.50	153.00	7	7,478	0.09%
2021/08/23	8	150.75	10.1	150.28	157.00	-2.1	7,417	-0.03%
2021/08/20	2	142.75	2	143.00	146.00	0	7,312	0.00%
2021/08/19	9	143.67	1	142.00	138.50	8	7,240	0.11%
2021/08/18	23	138.70	23	135.41	145.50	0	7,190	0.00%
2021/08/17	11	140.59	11	138.95	132.50	0	7,146	0.00%
2021/08/16	0	0.00	3	141.83	141.50	-3	7,103	-0.04%
2021/08/13	1	142.00	1	143.00	143.00	0	7,056	0.00%
2021/08/12	3	148.00	5	147.60	149.00	-2	7,018	-0.03%
2021/08/11	14.1	149.26	6	150.17	143.00	8.1	6,996	0.12%
2021/08/10	6	159.08	6	160.00	158.00	0	6,806	0.00%
2021/08/09	4	164.50	24	161.33	163.00	-20	6,795	-0.29%
2021/08/06	12	169.88	12	166.33	166.00	0	6,700	0.00%
2021/08/05	8	172.63	5	172.50	174.00	3	6,611	0.05%
2021/08/04	5	169.50	3	169.67	173.00	2	6,464	0.03%
2021/08/03	0	0.00	4	157.50	163.00	-4	6,157	-0.06%
2021/08/02	0	0.00	1	151.50	148.50	-1	6,008	-0.02%
2021/07/30	0	0.00	45.2	149.04	149.00	-45.2	5,992	-0.75%
2021/07/29	2	151.50	0	0.00	153.00	2	5,965	0.03%
2021/07/28	3	156.00	54	146.72	150.00	-51	5,951	-0.86%
2021/07/27	10	167.30	59	160.55	162.00	-49	5,895	-0.83%
2021/07/26	6	172.33	7	171.14	169.50	-1	5,825	-0.02%
2021/07/23	57.3	173.01	7	171.57	167.00	50.3	5,773	0.87%
2021/07/22	112	167.79	14.2	166.99	169.00	97.8	5,256	1.86%	大買/
2021/07/21	5	159.40	4	161.13	154.00	1	4,865	0.02%
2021/07/20	1	157.00	2	154.25	152.00	-1	4,712	-0.02%
2021/07/19	1	153.00	3	153.67	153.00	-2	4,697	-0.04%
2021/07/16	1	150.00	1	151.50	152.00	0	4,722	0.00%
2021/07/15	3	147.17	1	148.50	149.00	2	4,728	0.04%
2021/07/14	3.2	149.51	1	146.00	145.50	2.2	4,751	0.05%
2021/07/13	15	162.50	18	163.97	153.00	-3	4,680	-0.06%
2021/07/12	18	160.97	13	160.85	160.00	5	4,563	0.11%
2021/07/09	0	0.00	2	157.25	156.50	-2	4,540	-0.04%
2021/07/08	1	151.00	1	155.50	157.00	0	4,711	0.00%
2021/07/06	3	156.83	2.2	154.45	153.50	0.8	4,867	0.02%
2021/07/05	6	163.67	3	157.34	157.00	3	4,955	0.06%
2021/07/02	1	158.50	2	159.75	159.50	-1	4,875	-0.02%
2021/07/01	2	162.75	1	158.50	153.00	1	4,876	0.02%
2021/06/30	3	156.83	1	159.00	159.00	2	4,879	0.04%
2021/06/29	2	156.25	0	0.00	155.00	2	4,903	0.04%
2021/06/28	1	165.50	2	165.50	162.00	-1	4,969	-0.02%
2021/06/25	8	160.44	9	160.72	163.00	-1	4,969	-0.02%
2021/06/24	2	155.75	1	154.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	14	147.36	155.50	-14	4,950	-0.28%
2021/06/22	10	142.90	6	146.08	141.50	4	4,924	0.08%
2021/06/21	12	144.83	5	146.80	142.00	7	5,158	0.14%
2021/06/18	9	149.11	8	151.06	154.00	1	5,339	0.02%
2021/06/17	6.2	148.10	12	147.42	151.50	-5.8	5,361	-0.11%
2021/06/16	3	138.83	8	137.44	141.50	-5	5,293	-0.09%
2021/06/15	0	0.00	4	131.63	133.50	-4	5,518	-0.07%
2021/06/11	10	129.20	1	128.50	128.50	9	5,837	0.15%
2021/06/10	1	134.50	1	137.00	134.00	0	5,945	0.00%
2021/06/09	1	133.50	2	135.75	134.50	-1	5,992	-0.02%
2021/06/07	1	126.00	3	130.33	130.50	-2	5,968	-0.03%
2021/06/04	2	127.75	1	128.00	128.00	1	5,961	0.02%
2021/06/03	1	128.00	1	129.00	127.50	0	5,967	0.00%
2021/06/02	3	128.00	1	130.50	128.00	2	5,960	0.03%
2021/06/01	0	0.00	1	135.00	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	126.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	3	130.17	10	129.25	127.50	-7	5,843	-0.12%
2021/05/25	8	128.19	3	128.00	126.50	5	5,808	0.09%
2021/05/24	0	0.00	1	121.00	123.00	-1	5,764	-0.02%
2021/05/21	2	119.50	1	120.00	119.50	1	5,764	0.02%
2021/05/20	7	121.00	6	117.92	116.00	1	5,801	0.02%
2021/05/19	0	0.00	2	118.00	120.00	-2	5,819	-0.03%
2021/05/18	1	111.50	1	110.00	116.00	0	5,843	0.00%
2021/05/17	3	107.83	3	108.67	105.50	0	5,829	0.00%
2021/05/14	4	115.50	2	117.00	113.50	2	5,787	0.03%
2021/05/12	7	113.29	18	116.92	114.50	-11	5,687	-0.19%
2021/05/11	4	121.50	2	123.25	121.00	2	5,600	0.04%
2021/05/10	2	134.25	0	0.00	134.00	2	5,535	0.04%
2021/05/07	12	138.04	4	136.75	139.00	8	5,530	0.14%
2021/05/06	2	132.25	1	129.00	130.00	1	5,499	0.02%
2021/05/05	2	133.00	1	138.00	131.50	1	5,466	0.02%
2021/05/04	4	133.75	4	133.75	135.50	0	5,427	0.00%
2021/05/03	4	147.38	3	148.67	144.50	1	5,416	0.02%
2021/04/29	6	154.33	7.2	152.80	160.50	-1.2	5,309	-0.02%
2021/04/28	0	0.00	6	145.58	146.00	-6	5,138	-0.12%
2021/04/27	2	145.50	13	144.50	145.00	-11	5,132	-0.21%
2021/04/26	0	0.00	1	146.50	145.00	-1	5,113	-0.02%
2021/04/23	6	141.33	1	138.50	144.00	5	5,098	0.10%
2021/04/22	4	139.38	18	143.64	137.00	-14	5,103	-0.27%
2021/04/21	9	145.00	19	145.26	143.00	-10	5,058	-0.20%
2021/04/20	22	147.93	14	147.14	147.50	8	5,051	0.16%
2021/04/19	11	146.23	27	146.76	145.00	-16	5,037	-0.32%
2021/04/16	30	151.67	16	151.59	150.00	14	5,013	0.28%
2021/04/15	1	148.00	1	149.50	151.00	0	4,946	0.00%
2021/04/14	15.2	140.68	28	140.21	144.00	-12.8	4,905	-0.26%
2021/04/13	3	159.67	3.2	165.61	155.00	-0.2	4,718	0.00%
2021/04/12	53	172.10	4	176.50	165.00	49	4,660	1.05%
2021/04/09	0	0.00	8	165.63	166.50	-8	4,561	-0.18%
2021/04/08	1	151.00	4	148.88	151.50	-3	4,491	-0.07%
2021/04/07	1	135.50	1	136.00	138.00	0	4,675	0.00%
2021/04/06	3	139.17	5	137.90	135.00	-2	4,662	-0.04%
2021/04/01	4	142.50	1	141.00	141.00	3	4,690	0.06%
2021/03/31	4.2	145.04	10	145.15	145.00	-5.8	4,638	-0.13%
2021/03/30	7	140.43	0	0.00	142.00	7	4,529	0.15%
2021/03/29	6	142.33	7	142.00	140.50	-1	4,496	-0.02%
2021/03/26	4	139.13	4	138.75	138.50	0	4,528	0.00%
2021/03/25	8	135.94	5	136.40	135.50	3	4,414	0.07%
2021/03/24	8	139.63	5	139.60	138.50	3	4,351	0.07%
2021/03/23	7	133.36	5	137.70	133.00	2	4,326	0.05%
2021/03/22	8	135.00	16	136.56	133.00	-8	4,295	-0.19%
2021/03/19	2	129.50	8	131.06	135.00	-6	4,239	-0.14%
2021/03/18	13	127.85	22	130.00	131.00	-9	4,319	-0.21%
2021/03/17	34	125.71	6	124.08	124.00	28	4,220	0.66%
2021/03/16	0	0.00	9	122.44	125.00	-9	3,948	-0.23%
2021/03/15	2	112.00	8	113.44	114.00	-6	3,883	-0.15%
2021/03/12	0	0.00	7	108.00	108.00	-7	3,845	-0.18%
2021/03/04	0	0.00	7	104.50	104.50	-7	3,806	-0.18%
2021/03/02	8	108.06	1	107.00	104.50	7	3,826	0.18%
2021/02/24	1	106.50	4	107.00	106.50	-3	3,825	-0.08%
2021/02/23	2	110.25	17	109.47	110.00	-15	3,833	-0.39%
2021/02/22	4	110.38	2	110.50	112.00	2	3,830	0.05%
2021/02/19	0	107.00	24	108.29	109.50	-24	3,778	-0.64%
2021/02/18	8	109.81	0	0.00	107.00	8	3,748	0.21%
2021/02/17	0	104.00	1	105.00	107.00	-1	3,703	-0.03%
2021/02/05	10	101.00	0	0.00	101.00	10	3,682	0.27%
2021/02/04	4	99.80	0	0.00	99.10	4	3,676	0.11%
2021/02/03	2	99.60	0	0.00	99.00	2	3,697	0.05%
2021/02/02	4	98.60	0	0.00	98.60	4	3,700	0.11%
2021/02/01	4	96.75	4	96.70	96.50	0	3,706	0.00%
2021/01/29	5	99.22	4	99.90	98.50	1	3,690	0.03%
2021/01/28	4	101.38	0	0.00	101.00	4	3,667	0.11%
2021/01/26	0	0.00	16	105.47	102.50	-16	3,650	-0.44%
2021/01/25	3	108.33	25	108.30	106.50	-22	3,624	-0.61%
2021/01/22	1	104.50	1	104.50	105.50	0	3,551	0.00%
2021/01/20	3	101.00	0	0.00	101.00	3	3,503	0.09%
2021/01/18	0	0.00	1	102.00	103.50	-1	3,458	-0.03%
2021/01/15	4	104.13	2	102.00	102.00	2	3,432	0.06%
2021/01/14	3	105.50	0	0.00	105.50	3	3,386	0.09%
2021/01/13	1	104.00	3	104.00	106.00	-2	3,364	-0.06%
2021/01/12	2	106.00	2	104.00	104.00	0	3,330	0.00%
2021/01/11	0	0.00	5	108.00	110.50	-5	3,285	-0.15%
2021/01/08	9	109.17	1	108.00	109.00	8	3,264	0.25%
2021/01/07	1	110.00	1	110.50	110.00	0	3,226	0.00%
2021/01/06	0	0.00	4	108.50	106.50	-4	3,171	-0.13%
2021/01/05	15	107.80	4	107.63	108.00	11	3,138	0.35%
2021/01/04	6	111.50	11	111.68	111.00	-5	3,083	-0.16%
2020/12/31	20	110.08	2	112.25	109.50	18	2,987	0.60%
2020/12/30	9	114.00	21	112.81	111.00	-12	2,905	-0.41%
2020/12/29	8	106.94	15	107.50	107.00	-7	2,626	-0.27%
2020/12/28	2	107.50	10	107.80	107.00	-8	2,570	-0.31%
2020/12/25	4	100.75	3	101.00	101.50	1	2,448	0.04%
2020/12/24	3	101.00	0	0.00	102.00	3	2,423	0.12%
2020/12/23	9	101.28	7	101.00	101.00	2	2,387	0.08%
2020/12/22	20	105.62	14	104.04	98.40	6	2,337	0.26%
2020/12/21	6	105.50	3	106.33	106.50	3	2,148	0.14%
2020/12/18	12	106.88	19	107.79	107.50	-7	2,099	-0.33%
2020/12/17	26	108.25	6	110.17	107.00	20	2,002	1.00%
2020/12/16	9	107.33	44	106.83	110.00	-35	1,728	-2.02%
2020/12/15	7	100.66	3	102.83	100.00	4	1,470	0.27%
2020/12/14	7	107.86	1.2	104.66	104.50	5.8	1,373	0.42%
2020/12/11	6	101.42	15	103.63	106.00	-9	1,180	-0.76%
2020/12/10	34	99.09	41	99.26	99.70	-7	945	-0.74%
2020/12/09	41	98.10	2	97.60	96.50	39	871	4.47%
2020/12/08	0	0.00	1	94.50	97.60	-1	778	-0.13%
2020/12/03	0	0.00	0.2	90.30	90.40	-0.2	685	-0.04%
2020/12/02	0	90.90	0	0.00	90.70	0	681	0.00%
2020/11/26	0	0.00	1	92.00	92.20	-1	612	-0.16%
2020/11/24	0	0.00	1	92.70	91.40	-1	582	-0.17%
2020/11/20	1	92.50	0	0.00	90.50	1	555	0.18%
2020/11/16	0	0.00	4	90.13	88.60	-4	505	-0.79%
2020/11/11	1	88.90	2	89.00	88.80	-1	514	-0.19%
2020/11/09	0	0.00	1	86.20	86.20	-1	485	-0.21%
2020/10/30	0	82.00	0	0.00	81.00	0	520	0.00%
2020/10/23	0	0.00	1	83.60	83.40	-1	566	-0.18%
2020/10/16	0	0.00	1	83.30	84.60	-1	639	-0.16%
2020/10/13	0	0.00	1	84.00	83.70	-1	703	-0.14%
2020/10/12	0	0.00	2	82.40	82.60	-2	707	-0.28%
2020/10/06	2	80.30	0	0.00	80.20	2	975	0.20%
2020/09/30	1	79.90	0	0.00	79.60	1	1,035	0.10%
2020/09/25	1	78.60	0	0.00	78.20	1	1,136	0.09%
2020/09/18	1	82.70	2	83.70	82.80	-1	1,268	-0.08%
2020/09/15	1	81.30	0	0.00	81.50	1	1,255	0.08%
2020/09/04	0	0.00	1	82.10	82.40	-1	1,304	-0.08%
2020/09/03	13	83.82	10	83.28	83.00	3	1,317	0.23%
2020/08/24	0	0.00	1	83.10	84.30	-1	1,469	-0.07%
2020/08/20	0	0.00	8	82.20	80.60	-8	1,468	-0.54%
2020/08/12	3	88.70	0	0.00	88.60	3	1,425	0.21%
2020/08/11	8	91.00	0	0.00	89.60	8	1,431	0.56%
2020/08/06	0	0.00	1	90.30	90.20	-1	1,435	-0.07%
2020/08/03	1	92.10	1	91.40	91.40	0	1,447	0.00%
2020/07/31	1	90.00	0	0.00	90.40	1	1,445	0.07%
2020/07/24	0	0.00	1	90.20	90.00	-1	1,483	-0.07%
2020/07/21	0	0.00	1	91.10	90.50	-1	1,452	-0.07%
2020/07/20	1	93.60	1	93.80	94.00	0	1,427	0.00%
2020/07/17	0	0.00	1	92.00	91.80	-1	1,397	-0.07%
2020/07/15	1	94.00	1	97.40	93.80	0	1,373	0.00%
2020/07/14	11	98.82	25	98.46	95.70	-14	1,343	-1.04%
2020/07/13	1	95.70	3	95.23	99.50	-2	1,248	-0.16%
2020/07/09	22	93.72	0	0.00	93.00	22	1,137	1.93%
2020/07/08	2	93.00	0	0.00	92.70	2	1,111	0.18%
2020/07/07	0	0.00	4	91.98	91.10	-4	1,092	-0.37%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/07/03	7	92.49	4	92.53	93.00	3	1,062	0.28%
2020/07/02	2	88.25	1	88.90	88.90	1	1,023	0.10%
2020/07/01	1	88.50	0	0.00	88.00	1	1,029	0.10%
2020/06/30	3	88.50	1	88.70	88.50	2	1,031	0.19%
2020/06/29	1	88.40	4	88.25	88.10	-3	1,020	-0.29%
2020/06/23	2	85.50	0	0.00	85.40	2	1,011	0.20%
2020/06/22	1	86.20	0	0.00	86.10	1	1,036	0.10%
2020/06/17	0	0.00	1	83.90	83.90	-1	1,079	-0.09%
2020/06/16	1	84.40	0	0.00	84.30	1	1,100	0.09%
2020/06/15	3	84.40	0	0.00	83.30	3	1,141	0.26%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/09	3	89.87	0	0.00	89.00	3	1,205	0.25%
2020/06/08	1	89.20	0	0.00	89.50	1	1,221	0.08%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/03	0	0.00	2	88.00	88.80	-2	1,224	-0.16%
2020/06/02	1	87.80	0	0.00	87.80	1	1,202	0.08%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/29	2	83.40	0	0.00	83.20	2	1,176	0.17%
2020/05/26	1	84.00	1	84.30	83.80	0	1,216	0.00%
2020/05/22	1	83.60	0	0.00	83.00	1	1,234	0.08%
2020/05/20	3	83.93	0	0.00	83.70	3	1,248	0.24%
2020/05/14	1	86.10	1	83.90	84.00	0	1,287	0.00%
2020/05/12	0	0.00	20	86.60	86.00	-20	1,289	-1.55%
2020/05/11	2	89.10	0	0.00	89.00	2	1,281	0.16%
2020/05/08	0	0.00	1	88.50	88.80	-1	1,282	-0.08%
2020/05/07	1	87.50	2	87.95	88.10	-1	1,281	-0.08%
2020/05/06	1	88.60	0	0.00	87.30	1	1,280	0.08%
2020/05/05	2	86.00	0	0.00	87.50	2	1,273	0.16%
2020/04/30	0	0.00	1	86.70	86.80	-1	1,263	-0.08%
2020/04/28	20	84.47	0	0.00	84.20	20	1,278	1.56%
2020/04/22	0	0.00	1	81.20	82.00	-1	1,454	-0.07%
2020/04/20	2	83.95	0	0.00	83.70	2	1,559	0.13%
2020/04/16	0	0.00	2	84.15	84.70	-2	1,595	-0.13%
2020/04/14	1	83.70	10	84.00	83.80	-9	1,576	-0.57%
2020/04/13	1	83.10	1	84.00	83.00	0	1,577	0.00%
2020/04/09	0	0.00	1	84.50	83.40	-1	1,614	-0.06%
2020/04/08	0	0.00	12	82.06	83.40	-12	1,618	-0.74%
2020/04/06	11	78.29	1	77.60	78.70	10	1,592	0.63%
2020/04/01	1	76.80	1	75.60	77.60	0	1,596	0.00%
2020/03/31	1	77.30	0	0.00	75.90	1	1,643	0.06%
2020/03/27	2	78.15	1	77.90	75.90	1	1,696	0.06%
2020/03/25	1	78.00	0	0.00	77.00	1	1,744	0.06%
2020/03/19	0	0.00	10	67.96	67.50	-10	1,758	-0.57%
2020/03/16	2	82.50	0	0.00	80.20	2	1,864	0.11%
2020/03/12	6	87.83	20	87.45	88.70	-14	1,840	-0.76%
2020/03/11	14	95.23	2	95.10	91.50	12	1,856	0.65%
2020/03/10	1	91.40	1	93.80	94.00	0	1,943	0.00%
2020/03/09	11	93.99	0	0.00	90.90	11	1,946	0.57%
2020/03/06	0	0.00	6	94.23	95.70	-6	1,950	-0.31%
2020/03/05	1	94.80	2	94.80	94.70	-1	1,955	-0.05%
2020/03/04	1	92.90	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/03/02	2	88.00	1.1	91.24	91.00	0.9	2,105	0.04%
2020/02/27	8	92.25	0	0.00	90.30	8	2,116	0.38%
2020/02/25	0	0.00	0	95.20	95.10	0	2,106	0.00%
2020/02/21	0	0.00	6	95.98	94.90	-6	2,134	-0.28%
2020/02/19	0	0.00	8	96.75	96.60	-8	2,190	-0.37%
2020/02/18	1	97.20	0	0.00	95.60	1	2,209	0.05%
2020/02/17	1	96.80	1	94.30	96.90	0	2,204	0.00%
2020/02/14	3	94.50	8	93.79	94.70	-5	2,200	-0.23%
2020/02/13	1	93.20	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	2	94.25	94.00	-2	2,235	-0.09%
2020/02/11	1	91.80	0	0.00	91.70	1	2,233	0.04%
2020/02/10	0	0.00	1	89.60	89.70	-1	2,247	-0.04%
2020/02/07	3	91.90	0	0.00	90.80	3	2,250	0.13%
2020/02/06	0	0.00	5	92.94	93.30	-5	2,273	-0.22%
2020/02/05	1	91.00	2	91.60	91.10	-1	2,285	-0.04%
2020/02/04	0	0.00	1	92.00	92.00	-1	2,319	-0.04%
2020/02/03	13	87.98	10	87.93	89.90	3	2,330	0.13%
2020/01/31	8	93.49	2	92.90	92.90	6	2,345	0.26%
2020/01/30	1	92.00	6	94.20	91.90	-5	2,366	-0.21%
2020/01/20	10	102.00	0	0.00	102.00	10	2,392	0.42%
2020/01/17	6	102.33	0	0.00	101.50	6	2,408	0.25%
2020/01/16	7	105.86	32	105.88	103.00	-25	2,401	-1.04%
2020/01/15	6	102.33	2	104.00	104.00	4	2,317	0.17%
2020/01/14	4	100.38	0	0.00	99.90	4	2,269	0.18%
2020/01/13	6	99.85	3	99.43	100.00	3	2,251	0.13%
2020/01/09	0	0.00	11	95.50	95.20	-11	2,271	-0.48%
2020/01/08	0	0.00	1	96.00	94.60	-1	2,316	-0.04%
2020/01/03	1	96.80	11	99.07	96.40	-10	2,394	-0.42%
2019/12/31	7	99.67	11	99.85	99.00	-4	2,382	-0.17%
2019/12/30	6	100.00	0	0.00	99.90	6	2,447	0.25%
2019/12/27	0	0.00	2	99.60	99.40	-2	2,443	-0.08%
2019/12/26	16	101.88	5	101.26	99.80	11	2,439	0.45%
2019/12/25	8	99.49	1	99.30	100.50	7	2,394	0.29%
2019/12/24	1	98.40	0	0.00	98.40	1	2,384	0.04%
2019/12/23	3	99.03	4	99.45	98.70	-1	2,374	-0.04%
2019/12/19	7	95.37	0	0.00	95.20	7	2,331	0.30%
2019/12/18	4	96.73	3	96.30	96.30	1	2,391	0.04%
2019/12/17	1	97.20	2	97.70	96.30	-1	2,424	-0.04%
2019/12/16	8	99.30	0	0.00	98.70	8	2,400	0.33%
2019/12/13	10	99.05	0	0.00	98.80	10	2,406	0.42%
2019/12/12	1	98.50	1	97.70	97.80	0	2,374	0.00%
2019/12/11	10	99.29	5	98.84	98.40	5	2,390	0.21%
2019/12/10	6	95.87	4	95.90	95.80	2	2,362	0.08%
2019/12/09	1	96.00	1	95.00	96.00	0	2,504	0.00%
2019/12/06	0	0.00	12	95.75	95.30	-12	2,564	-0.47%
2019/12/05	5	95.72	6	96.17	96.30	-1	2,529	-0.04%
2019/12/04	6	92.22	1	92.40	92.10	5	2,451	0.20%
2019/12/03	1	90.90	1	92.10	92.10	0	2,495	0.00%
2019/11/29	1	91.00	2	92.45	90.60	-1	2,644	-0.04%
2019/11/28	14	94.83	4	94.10	93.50	10	2,670	0.37%
2019/11/27	1	92.90	21	93.04	94.20	-20	2,713	-0.74%
2019/11/25	0	0.00	1	89.00	89.30	-1	2,737	-0.04%
2019/11/21	4	90.00	6	89.97	90.00	-2	3,016	-0.07%
2019/11/20	2	89.90	8	90.03	90.60	-6	3,110	-0.19%
2019/11/19	12	90.36	6	90.48	90.00	6	3,176	0.19%
2019/11/18	0	0.00	10	88.60	88.30	-10	3,342	-0.30%
2019/11/15	5	88.30	2	88.20	87.50	3	3,501	0.09%
2019/11/14	0	0.00	3	87.37	88.20	-3	3,635	-0.08%
2019/11/13	10	87.90	0	0.00	87.50	10	3,734	0.27%
2019/11/12	2	86.20	0	0.00	86.70	2	3,798	0.05%
2019/11/04	0	0.00	3	88.40	88.00	-3	3,948	-0.08%
2019/11/01	4	86.68	0	0.00	88.00	4	3,938	0.10%
2019/10/31	0	0.00	1	86.10	85.80	-1	3,924	-0.03%
2019/10/30	4	87.03	0	0.00	86.80	4	3,918	0.10%
2019/10/29	0	0.00	1	87.50	88.80	-1	3,905	-0.03%
2019/10/28	9	86.52	0	0.00	87.40	9	3,925	0.23%
2019/10/25	10	90.10	0	0.00	89.50	10	3,875	0.26%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/18	7	90.44	0	0.00	90.70	7	3,907	0.18%
2019/10/17	1	89.90	3	89.93	90.00	-2	3,891	-0.05%
2019/10/16	1	91.10	0	0.00	91.10	1	3,880	0.03%
2019/10/15	0	0.00	2	97.00	95.20	-2	3,864	-0.05%
2019/10/14	1	99.90	0	0.00	100.00	1	3,812	0.03%
2019/10/09	0	0.00	10	98.10	97.20	-10	3,814	-0.26%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	10	102.00	1	102.00	101.00	9	3,786	0.24%
2019/10/04	1	103.00	1	101.50	101.50	0	3,775	0.00%
2019/10/01	0	0.00	1	95.10	95.80	-1	3,683	-0.03%
2019/09/27	1	94.80	3	95.60	94.00	-2	3,671	-0.05%
2019/09/25	1	100.00	0	0.00	99.30	1	3,635	0.03%
2019/09/24	5	100.70	2	101.00	100.50	3	3,634	0.08%
2019/09/23	8	102.50	3	102.50	104.00	5	3,596	0.14%
2019/09/20	1	99.30	1	98.80	99.70	0	3,525	0.00%
2019/09/18	1	97.60	1	96.10	96.70	0	3,466	0.00%
2019/09/17	3	97.33	0	0.00	97.00	3	3,434	0.09%
2019/09/16	1	99.00	1	95.90	96.70	0	3,406	0.00%
2019/09/12	4	100.38	5	100.18	100.00	-1	3,365	-0.03%
2019/09/11	10	99.23	20	100.01	98.10	-10	3,293	-0.30%
2019/09/10	2	106.25	6	108.33	109.00	-4	3,131	-0.13%
2019/09/06	1	117.00	1	117.00	116.00	0	3,023	0.00%
2019/09/05	9	118.17	18	119.11	117.50	-9	2,995	-0.30%
2019/09/04	16	118.16	7	118.00	121.50	9	2,930	0.31%
2019/09/03	0	0.00	2	112.00	113.50	-2	2,773	-0.07%
2019/09/02	1	112.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	6	112.33	16	117.94	112.50	-10	2,688	-0.37%
2019/08/29	5	119.90	2	118.50	119.00	3	2,592	0.12%
2019/08/28	6	119.58	3.1	118.65	118.50	2.9	2,540	0.12%
2019/08/27	17	126.44	10	124.30	119.50	7	2,464	0.28%
2019/08/26	9	120.83	3	122.17	123.50	6	2,296	0.26%
2019/08/23	12	117.96	3	118.50	117.50	9	2,165	0.42%
2019/08/22	3	118.50	3	118.83	117.00	0	2,050	0.00%
2019/08/21	11	117.82	8	120.19	120.00	3	1,957	0.15%
2019/08/20	4	113.88	5	113.90	113.00	-1	1,734	-0.06%
2019/08/19	7	104.71	5	104.90	107.50	2	1,565	0.13%
2019/08/16	7	100.21	10	100.32	99.00	-3	1,406	-0.21%
2019/08/15	5	96.54	4	97.43	98.80	1	1,298	0.08%
2019/08/14	1	92.40	10	93.88	95.90	-9	1,211	-0.74%
2019/08/13	0	0.00	1	92.00	89.90	-1	1,134	-0.09%
2019/08/12	3	92.93	1	92.90	91.30	2	1,105	0.18%
2019/08/08	2	93.00	3	93.83	93.90	-1	1,103	-0.09%
2019/08/07	3	89.50	0	0.00	93.50	3	1,079	0.28%
2019/08/06	0	0.00	2	88.50	88.80	-2	999	-0.20%
2019/08/05	0	0.00	2	85.25	85.00	-2	959	-0.21%
2019/08/02	9	84.50	4	85.38	85.00	5	965	0.52%
2019/07/30	1	89.80	0	0.00	88.50	1	901	0.11%
2019/07/29	1	87.90	8	87.54	87.90	-7	847	-0.83%
2019/07/26	5	88.42	4	87.68	86.70	1	828	0.12%
2019/07/25	2	86.05	7	85.80	86.00	-5	786	-0.64%
2019/07/24	1	82.90	0	0.00	82.90	1	727	0.14%
2019/07/18	5	77.80	0	0.00	77.70	5	703	0.71%
2019/07/17	1	86.70	8	86.40	86.50	-7	681	-1.03%
2019/07/15	0	0.00	2	86.90	87.00	-2	680	-0.29%
2019/07/11	2	85.80	0	0.00	85.50	2	820	0.24%
2019/07/10	6	85.33	0	0.00	86.10	6	870	0.69%
2019/07/01	0	0.00	1	82.80	83.30	-1	878	-0.11%
2019/06/14	2	77.60	0	0.00	77.10	2	1,021	0.20%
2019/06/03	0	0.00	2	78.40	77.70	-2	1,181	-0.17%
2019/05/31	2	80.40	0	0.00	79.70	2	1,181	0.17%
2019/05/24	1	83.10	0	0.00	82.00	1	1,306	0.08%
2019/05/10	0	0.00	2	79.60	78.00	-2	1,421	-0.14%
2019/05/06	1	81.90	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	1	83.40	83.80	-1	1,439	-0.07%
2019/04/30	1	81.20	0	0.00	81.30	1	1,449	0.07%
2019/04/22	0	0.00	3	85.30	84.30	-3	1,483	-0.20%
2019/04/19	2	87.80	2	86.00	85.80	0	1,482	0.00%
2019/04/18	4	87.38	2	87.00	86.80	2	1,452	0.14%
2019/04/17	5	84.80	6	86.22	84.10	-1	1,371	-0.07%
2019/04/11	2	80.00	0	0.00	78.40	2	1,248	0.16%
2019/04/09	0	0.00	6	78.10	78.00	-6	1,269	-0.47%
2019/04/08	0	0.00	1	79.40	78.30	-1	1,274	-0.08%
2019/04/01	0	0.00	1	78.30	77.90	-1	1,294	-0.08%
2019/03/28	0	77.30	0	0.00	77.30	0	1,304	0.00%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/25	0	75.80	0	0.00	75.50	0	1,346	0.00%
2019/03/22	1	78.59	0	0.00	77.40	1	1,423	0.07%
2019/03/21	1	78.00	1	78.50	78.50	0	1,447	0.00%
2019/03/20	1	77.90	34	77.51	78.80	-33	1,476	-2.23%
2019/03/19	33	79.47	2	78.40	78.20	31	1,503	2.06%
2019/03/18	3	76.30	0	0.00	76.50	3	1,457	0.21%
2019/03/15	3	78.60	0	0.00	77.00	3	1,447	0.21%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/11	0	75.20	0	0.00	75.00	0	1,374	0.00%
2019/03/08	0	0.00	1	74.50	74.50	-1	1,392	-0.07%
2019/03/04	0	0.00	1	73.40	74.90	-1	1,423	-0.07%
2019/02/25	0	0.00	1	72.40	73.70	-1	1,396	-0.07%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	70.60	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	1	73.10	72.90	-1	1,412	-0.07%
2019/02/14	1	74.70	1	74.20	74.20	0	1,445	0.00%
2019/02/13	1	74.70	1	75.60	74.80	0	1,444	0.00%
2019/02/12	0	0.00	3	72.80	73.80	-3	1,415	-0.21%
2019/01/29	2	70.60	0	0.00	70.50	2	1,468	0.14%
2019/01/28	0	0.00	1	71.80	71.40	-1	1,477	-0.07%
2019/01/25	1	72.20	1	73.70	71.50	0	1,513	0.00%
2019/01/24	0	0.00	2	71.90	72.00	-2	1,496	-0.13%
2019/01/23	3	70.80	0	0.00	70.50	3	1,500	0.20%
2019/01/22	1	70.80	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	2	73.00	72.30	-2	1,484	-0.13%
2019/01/18	0	0.00	3	71.97	72.50	-3	1,474	-0.20%
2019/01/17	1	71.20	0	0.00	70.60	1	1,459	0.07%
2019/01/16	4	71.95	4	71.98	71.90	0	1,449	0.00%
2019/01/15	4	72.15	0	0.00	72.00	4	1,431	0.28%
2019/01/11	0	0.00	1	69.30	69.10	-1	1,397	-0.07%
2019/01/09	0	0.00	1	67.70	68.50	-1	1,384	-0.07%
2019/01/08	1	67.00	0	0.00	66.90	1	1,383	0.07%
2019/01/07	0	68.00	1	68.20	68.00	-1	1,385	-0.07%
2019/01/04	0	0.00	4	66.95	67.10	-4	1,391	-0.29%
2019/01/02	5	66.82	5	68.50	66.50	0	1,413	0.00%
2018/12/26	1	71.40	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.30	0	0.00	70.20	1	1,400	0.07%
2018/12/22	0	0.00	1	72.90	72.50	-1	1,361	-0.07%
2018/12/21	5	73.70	0	0.00	73.70	5	1,355	0.37%
2018/12/20	0	0.00	1	72.30	71.20	-1	1,338	-0.07%
2018/12/19	0	0.00	3	73.43	71.60	-3	1,326	-0.23%
2018/12/18	2	73.50	2	73.35	72.70	0	1,307	0.00%
2018/12/17	4	75.00	2	75.20	74.60	2	1,280	0.16%
2018/12/14	2	71.90	2	71.45	71.90	0	1,200	0.00%
2018/12/13	2	72.45	4	70.85	70.70	-2	1,160	-0.17%
2018/12/12	6	71.47	1	70.30	71.80	5	1,118	0.45%
2018/12/10	1	65.40	0	0.00	65.50	1	1,065	0.09%
2018/12/06	1	66.70	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2	69.20	1	69.80	69.50	1	1,051	0.10%
2018/12/03	1	72.00	0	0.00	72.50	1	1,052	0.10%
2018/11/30	0	0.00	1	71.20	70.10	-1	1,017	-0.10%
2018/11/29	0	0.00	10	68.90	67.00	-10	953	-1.05%
2018/11/28	16	67.88	5	68.10	68.00	11	937	1.17%
2018/11/22	0	0.00	1	65.50	64.70	-1	898	-0.11%
2018/11/21	1	64.70	0	0.00	64.70	1	885	0.11%
2018/11/16	0	0.00	1	65.10	64.30	-1	879	-0.11%
2018/11/15	4	62.35	5	62.28	64.10	-1	858	-0.12%
2018/11/14	0	0.00	1	67.20	67.30	-1	788	-0.13%
2018/11/13	1	65.90	4	66.13	66.80	-3	778	-0.39%
2018/11/09	0	0.00	1	74.80	74.90	-1	742	-0.13%
2018/11/08	2	77.80	2	78.10	76.10	0	782	0.00%
2018/11/07	6	76.33	0	0.00	77.50	6	756	0.79%
2018/11/02	0	0.00	1	76.40	77.00	-1	743	-0.13%
2018/11/01	1	74.20	0	0.00	73.70	1	709	0.14%
2018/10/30	0	0.00	1	68.60	68.40	-1	686	-0.15%
2018/10/24	0	0.00	5	72.40	71.70	-5	700	-0.71%
2018/10/18	2	71.90	0	0.00	72.20	2	728	0.27%
2018/10/17	1	74.10	0	0.00	73.80	1	742	0.13%
2018/10/15	0	0.00	5	74.20	74.40	-5	752	-0.66%
2018/10/12	1	72.90	0	0.00	74.30	1	781	0.13%
2018/10/11	8	71.73	0	0.00	72.50	8	822	0.97%
2018/10/09	2	80.40	2	79.50	79.40	0	815	0.00%
2018/10/08	2	80.00	0	0.00	80.00	2	833	0.24%
2018/09/20	1	89.80	0	0.00	89.80	1	1,223	0.08%
2018/09/18	0	0.00	3	91.00	91.20	-3	1,249	-0.24%
2018/09/11	3	94.93	0	0.00	94.40	3	1,284	0.23%
2018/09/10	1	91.70	2	93.05	93.00	-1	1,293	-0.08%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/28	0	0.00	2	102.00	102.50	-2	1,568	-0.13%
2018/08/21	0	0.00	1	103.50	103.50	-1	1,745	-0.06%
2018/08/16	0	0.00	2	107.00	106.50	-2	1,789	-0.11%
2018/08/15	3	109.50	5	107.00	106.50	-2	1,794	-0.11%
2018/08/01	0	0.00	1	106.00	108.00	-1	1,723	-0.06%
2018/07/23	2	101.50	0	0.00	102.00	2	1,724	0.12%
2018/07/19	3	104.00	0	0.00	102.50	3	1,729	0.17%
2018/07/16	0	0.00	1	114.00	113.00	-1	1,651	-0.06%
2018/07/10	5	113.50	5	111.00	115.00	0	1,556	0.00%
2018/07/04	2	110.25	12	108.63	107.50	-10	1,533	-0.65%
2018/06/29	1	106.50	1	104.00	104.00	0	1,657	0.00%
2018/06/20	10	100.88	0	0.00	100.50	10	2,192	0.46%
2018/06/19	2	102.50	0	0.00	102.50	2	2,214	0.09%
2018/06/15	1	105.50	1	104.50	105.50	0	2,242	0.00%
2018/06/14	1	105.00	2	105.75	104.50	-1	2,236	-0.04%
2018/06/12	0	0.00	2	104.00	111.00	-2	2,141	-0.09%
2018/06/08	1	101.50	1	103.00	102.50	0	2,065	0.00%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/06/04	1	104.50	1	102.50	102.00	0	1,995	0.00%
2018/05/31	2	103.00	2	101.50	103.00	0	2,017	0.00%
2018/05/29	3	101.00	1	100.00	99.80	2	1,969	0.10%
2018/05/28	0	0.00	5	97.10	99.50	-5	1,923	-0.26%
2018/05/25	0	0.00	0.1	94.30	94.30	-0.1	1,888	-0.01%
2018/05/24	1	96.00	1	94.70	94.30	0	1,930	0.00%
2018/05/23	0	0.00	1	96.00	95.60	-1	1,944	-0.05%
2018/05/18	1	92.80	1	92.40	92.30	0	1,969	0.00%
2018/05/17	1	95.80	1	94.60	93.50	0	1,972	0.00%
2018/05/16	1	92.80	0	0.00	93.30	1	1,962	0.05%
2018/05/11	0	0.00	1	93.80	93.00	-1	1,991	-0.05%
2018/05/10	1	95.80	0	0.00	94.20	1	1,984	0.05%
2018/05/09	0	0.00	1	93.60	93.60	-1	1,975	-0.05%
2018/05/08	1	93.90	0	0.00	93.50	1	1,981	0.05%
2018/05/07	0	0.00	1	90.90	92.60	-1	1,972	-0.05%
2018/05/04	2	91.00	2	91.20	90.70	0	1,973	0.00%
2018/05/03	1	92.50	1	90.80	90.80	0	1,982	0.00%
2018/05/02	0	0.00	1	92.90	93.00	-1	1,996	-0.05%
2018/04/30	1	90.20	0	0.00	90.30	1	2,007	0.05%
2018/04/27	1	87.50	1	87.80	87.60	0	2,031	0.00%
2018/04/26	1	88.20	1	87.70	86.60	0	2,105	0.00%
2018/04/25	1	87.00	1	88.60	91.20	0	2,226	0.00%
2018/04/24	6	89.17	0	0.00	87.80	6	2,223	0.27%
2018/04/23	1	90.70	0	0.00	90.60	1	2,207	0.05%
2018/04/18	1	92.20	3	92.70	92.60	-2	2,195	-0.09%
2018/04/17	1	93.40	1	92.50	92.00	0	2,199	0.00%
2018/04/13	1	96.10	1	96.70	95.70	0	2,186	0.00%
2018/04/12	4	96.63	1	96.60	95.20	3	2,202	0.14%
2018/04/11	0	0.00	1	96.90	96.10	-1	2,193	-0.05%
2018/04/10	0	0.00	17	106.18	105.50	-17	2,129	-0.80%
2018/04/09	16	106.94	5	107.60	109.50	11	2,097	0.52%
2018/04/03	3	102.83	4	103.38	103.50	-1	2,043	-0.05%
2018/04/02	6	106.58	8	104.81	103.50	-2	2,010	-0.10%
2018/03/31	6	104.33	1	103.50	105.00	5	1,899	0.26%
2018/03/30	1	99.80	1	99.70	100.00	0	1,741	0.00%
2018/03/29	4	101.50	8	101.63	100.00	-4	1,675	-0.24%
2018/03/28	3	97.63	1	97.00	96.80	2	1,586	0.13%
2018/03/27	1	96.00	19	100.61	100.00	-18	1,511	-1.19%
2018/03/26	1	91.60	1	91.80	92.30	0	1,336	0.00%
2018/03/23	3	90.47	2	91.65	90.50	1	1,324	0.08%
2018/03/22	0	0.00	1	93.40	94.40	-1	1,302	-0.08%
2018/03/21	3	94.13	1	93.40	94.00	2	1,259	0.16%
2018/03/20	0	0.00	1	92.30	91.60	-1	1,235	-0.08%
2018/03/14	0	0.00	3	89.90	89.50	-3	1,286	-0.23%
2018/03/13	1	89.00	0	0.00	89.20	1	1,286	0.08%
2018/03/12	15	91.15	1	90.60	90.60	14	1,296	1.08%
2018/03/09	0	0.00	2	90.50	91.00	-2	1,300	-0.15%
2018/03/08	1	90.80	0	90.50	90.50	1	1,301	0.08%
2018/03/06	4	93.18	1	92.20	91.90	3	1,313	0.23%
2018/03/05	1	91.90	0	0.00	92.90	1	1,266	0.08%
2018/03/02	0	0.00	1	91.70	91.10	-1	1,252	-0.08%
2018/02/27	5	91.84	0	0.00	90.40	5	1,244	0.40%
2018/02/26	8	93.11	2	93.10	91.30	6	1,240	0.48%
2018/02/23	0	0.00	19	89.88	90.30	-19	1,215	-1.56%
2018/02/22	0	0.00	2	89.15	88.20	-2	1,200	-0.17%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,178	-0.08%
2018/02/12	2	82.00	0	0.00	82.60	2	1,173	0.17%
2018/02/09	1	80.60	3	80.87	81.80	-2	1,190	-0.17%
2018/02/08	0	0.00	2	83.90	83.00	-2	1,214	-0.16%
2018/02/07	0	0.00	1	83.00	82.70	-1	1,232	-0.08%
2018/02/06	10	80.51	1	81.80	81.00	9	1,233	0.73%
2018/02/02	2	85.40	0	0.00	85.20	2	1,227	0.16%
2018/01/31	5	85.26	2	85.70	85.40	3	1,258	0.24%
2018/01/26	4	87.05	1	86.90	86.70	3	1,353	0.22%
2018/01/25	1	90.50	1	89.00	87.90	0	1,347	0.00%
2018/01/24	1	89.80	3	90.93	90.30	-2	1,333	-0.15%
2018/01/23	3	90.50	3	91.60	90.50	0	1,319	0.00%
2018/01/22	6	93.68	1	94.00	93.80	5	1,288	0.39%
2018/01/19	1	92.50	0	0.00	93.90	1	1,215	0.08%
2018/01/17	0	0.00	1	87.50	87.30	-1	1,092	-0.09%
2018/01/16	1	88.20	0	0.00	87.80	1	1,105	0.09%
2018/01/15	1	88.00	1	87.90	88.10	0	1,117	0.00%
2018/01/10	0	0.00	3	89.17	89.00	-3	1,117	-0.27%
2018/01/08	3	88.93	0	0.00	88.20	3	1,124	0.27%
2018/01/04	0	0.00	3	88.17	86.90	-3	1,131	-0.27%
2018/01/03	1	86.60	1	86.40	86.90	0	1,127	0.00%