易發 (6425)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	65.03	4	65.68	63.20	0	2,372	0.00%
2025/01/14	0	0.00	8	61.40	62.20	-8	2,539	-0.31%
2025/01/10	18	66.94	15	66.97	66.90	3	2,710	0.11%
2025/01/08	0	0.00	1	76.30	76.00	-1	2,895	-0.03%
2025/01/06	1	76.60	0	0.00	76.70	1	3,527	0.03%
2025/01/03	0	0.00	3	77.90	77.10	-3	3,704	-0.08%
2025/01/02	1	75.20	0	0.00	75.00	1	3,946	0.03%
2024/12/31	1	76.70	0	0.00	76.50	1	4,376	0.02%
2024/12/30	1	77.70	1	79.00	77.70	0	4,687	0.00%
2024/12/27	1	78.40	0	0.00	78.00	1	4,896	0.02%
2024/12/26	1	79.10	1	82.20	79.10	0	4,940	0.00%
2024/12/20	1	79.70	0	79.80	79.50	1	4,935	0.02%
2024/12/19	1	81.40	0	0.00	81.10	1	4,964	0.02%
2024/12/17	0	0.00	2	79.95	81.40	-2	4,994	-0.04%
2024/12/16	2	77.85	0	0.00	76.10	2	4,921	0.04%
2024/12/13	2	84.60	0	84.94	84.50	2	4,853	0.04%
2024/12/12	0	89.10	1	90.50	88.70	-1	4,812	-0.02%
2024/12/11	6	89.52	6	89.97	90.10	0	4,750	0.00%
2024/12/10	0	0.00	1	85.80	86.20	-1	4,681	-0.02%
2024/12/09	2	86.10	4	85.98	87.70	-2	4,686	-0.04%
2024/12/06	3	84.07	0	82.00	82.50	3	4,629	0.06%
2024/12/04	0	87.12	0	0.00	87.40	0	4,572	0.00%
2024/12/03	1	88.40	1	87.80	87.50	0	4,523	0.00%
2024/11/29	0	0.00	3	82.13	82.40	-3	4,430	-0.07%
2024/11/28	3	79.37	0	0.00	79.20	3	4,413	0.07%
2024/11/25	0	0.00	2	84.30	84.30	-2	4,351	-0.05%
2024/11/22	10	77.80	4	77.88	77.90	6	4,302	0.14%
2024/11/21	1	75.40	0	0.00	75.40	1	4,300	0.02%
2024/11/20	3	76.17	9	78.24	75.80	-6	4,299	-0.14%
2024/11/19	1	78.00	7	79.30	79.70	-6	4,297	-0.14%
2024/11/18	1	77.10	0	0.00	76.80	1	4,306	0.02%
2024/11/15	0	0.00	1	81.60	80.10	-1	4,311	-0.02%
2024/11/13	1	80.30	0	0.00	80.00	1	4,309	0.02%
2024/11/07	1	81.70	4	82.18	81.90	-3	4,277	-0.07%
2024/11/06	1	79.30	1	80.50	79.30	0	4,256	0.00%
2024/11/05	2	81.50	0	0.00	81.60	2	4,230	0.05%
2024/11/04	1	83.20	0	0.00	81.10	1	4,216	0.02%
2024/11/01	1	88.30	1	87.90	87.90	0	4,171	0.00%
2024/10/30	13	84.99	11	86.57	84.00	2	4,035	0.05%
2024/10/29	12	82.48	12	78.37	84.20	0	3,949	0.00%
2024/10/28	12	78.46	13	81.35	78.40	-1	3,887	-0.03%
2024/10/25	0	0.00	4	83.43	81.60	-4	3,851	-0.10%
2024/10/24	2	84.55	1	87.20	84.00	1	3,826	0.03%
2024/10/23	0	0.00	2	86.00	83.50	-2	3,728	-0.05%
2024/10/22	14	89.32	13	87.88	85.70	1	3,707	0.03%
2024/10/21	9	93.90	10	91.99	88.00	-1	3,664	-0.03%
2024/10/18	15	87.21	13	87.98	89.20	2	3,480	0.06%
2024/10/16	2	86.50	12	83.88	84.40	-10	3,297	-0.30%
2024/10/15	0	0.00	1	84.90	82.80	-1	3,196	-0.03%
2024/10/14	13	89.85	4	88.08	89.10	9	3,121	0.29%
2024/10/11	4	87.30	4	88.08	89.10	0	2,863	0.00%
2024/10/09	7	85.70	11	84.55	84.80	-4	2,560	-0.16%
2024/10/08	8	85.03	12	84.27	83.10	-4	2,386	-0.17%
2024/10/07	13	83.34	9	83.60	82.90	4	2,156	0.19%
2024/10/04	13	78.10	14	76.39	79.50	-1	1,773	-0.06%
2024/10/01	17	73.09	4	73.25	75.00	13	1,497	0.87%
2024/09/26	0	0.00	1	67.40	67.30	-1	1,290	-0.08%
2024/09/25	1	68.70	0	0.00	68.50	1	1,334	0.07%
2024/09/23	4	69.33	2	69.50	68.00	2	1,324	0.15%
2024/09/19	1	60.30	3	60.50	64.30	-2	1,229	-0.16%
2024/09/12	1	59.30	1	59.40	58.90	0	1,363	0.00%
2024/09/11	2	58.20	0	0.00	57.70	2	1,367	0.15%
2024/09/10	0	0.00	1	63.60	61.60	-1	1,360	-0.07%
2024/09/06	0	0.00	1	58.20	58.10	-1	1,339	-0.07%
2024/09/04	1	57.70	0	0.00	58.00	1	1,397	0.07%
2024/09/03	1	61.80	0	0.00	61.90	1	1,425	0.07%
2024/08/28	0	0.00	7	63.60	65.00	-7	1,651	-0.42%
2024/08/21	0	0.00	1	65.00	63.50	-1	1,849	-0.05%
2024/08/20	7	66.39	0	0.00	65.60	7	1,892	0.37%
2024/08/13	2	58.00	2	59.70	59.10	0	2,172	0.00%
2024/08/12	2	61.40	7	59.33	59.70	-5	2,244	-0.22%
2024/08/09	6	56.80	0	0.00	56.60	6	2,220	0.27%
2024/08/08	0	0.00	3	55.00	56.30	-3	2,212	-0.14%
2024/08/06	0	0.00	1	53.20	50.90	-1	2,227	-0.04%
2024/08/05	1	57.50	0	56.90	54.90	1	2,225	0.04%
2024/08/02	1	61.50	0	0.00	61.00	1	2,211	0.05%
2024/08/01	4	66.68	9	70.10	65.20	-5	2,211	-0.23%
2024/07/18	0	0.00	0.6	65.82	65.80	-0.6	3,097	-0.02%
2024/07/17	0	0.00	1	68.20	68.20	-1	3,149	-0.03%
2024/07/12	0.1	67.60	0	0.00	67.60	0.1	3,232	0.00%
2024/07/11	2	64.60	4	65.40	66.00	-2	3,267	-0.06%
2024/07/08	0.1	71.30	0	0.00	71.30	0.1	3,357	0.00%
2024/07/05	1	73.20	0	0.00	73.20	1	3,402	0.03%
2024/07/04	4	71.30	5	70.96	70.40	-1	3,535	-0.03%
2024/07/03	0.1	71.00	0	0.00	70.90	0.1	3,717	0.00%
2024/07/02	0	0.00	2	72.25	71.00	-2	3,814	-0.05%
2024/06/28	0.1	69.00	0	0.00	69.20	0.1	3,933	0.00%
2024/06/26	1	69.70	0	0.00	69.40	1	4,122	0.02%
2024/06/25	2.1	66.09	0	0.00	66.50	2.1	4,281	0.05%
2024/06/24	4	68.08	3	66.87	67.00	1	4,349	0.02%
2024/06/21	0.1	65.70	3	63.90	64.10	-3	4,442	-0.07%
2024/06/20	2.1	70.28	2	66.35	66.80	0.1	4,452	0.00%
2024/06/19	3.1	72.00	0	0.00	70.90	3.1	4,422	0.07%
2024/06/18	1.1	72.12	0	0.00	72.60	1.1	4,439	0.02%
2024/06/17	2.1	71.80	0	0.00	71.50	2.1	4,518	0.05%
2024/06/14	0.1	73.27	7	72.50	72.00	-6.9	4,649	-0.15%
2024/06/12	1	75.30	1	74.30	73.80	0	4,731	0.00%
2024/06/11	2	82.05	2	77.35	77.30	0	4,750	0.00%
2024/06/07	1	81.90	1	81.70	82.00	0	4,786	0.00%
2024/06/06	2	83.30	1	85.00	81.80	1	4,827	0.02%
2024/06/05	5	82.82	14	82.83	82.90	-9	4,804	-0.19%
2024/06/03	1	77.90	0	0.00	77.70	1	4,681	0.02%
2024/05/31	2	80.10	1	80.00	78.40	1	4,667	0.02%
2024/05/30	0	0.00	2	75.85	78.00	-2	4,589	-0.04%
2024/05/29	7	74.66	0	0.00	73.80	7	4,534	0.15%
2024/05/28	2	73.70	1	74.10	73.70	1	4,525	0.02%
2024/05/27	0	0.00	1	73.60	72.80	-1	4,513	-0.02%
2024/05/24	1	70.60	0	0.00	71.10	1	4,469	0.02%
2024/05/23	23	73.70	21	73.68	73.40	2	4,426	0.05%
2024/05/21	1	82.30	0	0.00	79.10	1	4,548	0.02%
2024/05/20	11	83.94	15	84.21	83.10	-4	4,530	-0.09%
2024/05/09	0	0.00	2	91.80	90.10	-2	4,926	-0.04%
2024/05/03	1	90.50	0	0.00	90.00	1	4,996	0.02%
2024/04/30	3	92.20	1	93.50	93.00	2	5,006	0.04%
2024/04/29	6	93.45	2	92.40	91.10	4	4,910	0.08%
2024/04/26	7	96.90	10	95.80	92.80	-3	4,816	-0.06%
2024/04/25	17	94.44	9	95.58	96.90	8	4,515	0.18%
2024/04/24	1	86.00	1	85.00	88.10	0	4,184	0.00%
2024/04/23	1	75.10	1	75.80	80.10	0	4,160	0.00%
2024/04/22	11	77.49	11	77.82	72.90	0	4,219	0.00%
2024/04/19	1	80.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	83.50	0	0.00	83.20	1	4,165	0.02%
2024/04/17	4	83.50	0	0.00	82.90	4	4,125	0.10%
2024/04/16	0	0.00	6	75.20	77.40	-6	4,047	-0.15%
2024/04/15	0	0.00	3	81.57	80.10	-3	3,997	-0.08%
2024/04/12	0	0.00	1	82.60	82.50	-1	3,963	-0.03%
2024/04/11	1	85.50	0	0.00	82.70	1	3,887	0.03%
2024/04/10	2	83.95	2	83.30	82.80	0	3,786	0.00%
2024/04/09	2	81.65	2	83.40	86.30	0	3,609	0.00%
2024/04/08	0	0.00	1	77.00	78.50	-1	3,413	-0.03%
2024/04/02	13	79.37	13	78.29	79.00	0	3,237	0.00%
2024/04/01	11	76.86	1	76.60	77.20	10	3,078	0.32%
2024/03/29	3	71.90	4	70.75	72.30	-1	2,925	-0.03%
2024/03/28	8	73.30	1	74.50	71.00	7	2,853	0.25%
2024/03/27	1	69.70	1	67.30	67.80	0	2,647	0.00%
2024/03/26	17	67.98	17	67.32	68.90	0	2,555	0.00%
2024/03/21	3	60.53	1	60.30	59.90	2	2,328	0.09%
2024/03/20	4	62.90	5	61.12	59.20	-1	2,298	-0.04%
2024/03/14	31	51.55	30	52.62	51.70	1	1,958	0.05%
2024/03/13	62	56.70	60	57.12	57.10	2	1,909	0.10%
2024/03/12	1	63.00	5	58.80	63.00	-4	1,840	-0.22%
2024/03/08	0	0.00	3	65.30	63.60	-3	1,752	-0.17%
2024/03/04	0	0.00	1	71.00	70.20	-1	1,729	-0.06%
2024/03/01	0	0.00	1	66.20	67.30	-1	1,719	-0.06%
2024/02/23	0	0.00	2	65.05	64.00	-2	1,681	-0.12%
2024/02/22	5	70.48	5	69.20	68.70	0	1,637	0.00%
2024/02/19	1	59.90	0	0.00	56.80	1	1,244	0.08%
2024/02/15	0	0.00	1	49.15	49.55	-1	1,117	-0.09%
2024/02/05	7	49.05	5	50.51	49.20	2	1,050	0.19%
2024/02/02	0	0.00	6	48.19	48.40	-6	843	-0.71%
2024/02/01	0	0.00	21	48.55	44.00	-21	755	-2.78%
2024/01/31	1	43.75	0	0.00	45.00	1	607	0.16%