今展科 (6432)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.90
漲跌
▼0.20
漲幅
-0.55%
成交量
138張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	34.95	35.05	-1	179	-0.56%
2024/06/11	1	35.00	0	0.00	34.95	1	179	0.56%
2024/05/29	0	0.00	1	36.30	36.25	-1	181	-0.55%
2024/05/16	0	0.00	2	35.70	35.70	-2	177	-1.12%
2024/04/18	0	0.00	0	33.56	37.10	0	131	0.00%
2024/04/17	0	0.00	0	33.85	33.90	0	113	0.00%
2024/04/12	0	0.00	0	36.00	35.00	0	110	0.00%
2024/04/11	0	0.00	0	36.60	36.10	0	108	0.00%
2024/04/10	1	36.00	1	35.85	35.60	0	104	0.00%
2024/04/09	1	36.70	9	36.50	36.35	-8	101	-7.89%
2024/04/08	0	34.95	0	0.00	35.25	0	76	0.00%
2024/04/03	0	34.91	0	0.00	33.30	0	68	0.01%
2024/03/21	0	0.00	3	33.40	33.55	-3	68	-4.38%
2024/03/15	0	0.00	0	33.90	33.45	0	101	-0.03%
2024/03/14	1	33.35	0	0.00	33.45	1	102	0.98%
2024/03/13	0	0.00	0	34.85	33.20	0	103	0.00%
2024/03/08	0	0.00	0.1	34.20	33.55	-0.1	101	-0.09%
2024/02/27	0	0.00	1	34.35	34.45	-1	103	-0.97%
2024/02/26	0	36.65	0	0.00	34.65	0	103	0.01%
2024/02/19	1	35.10	0	0.00	35.20	1	106	0.94%
2024/01/26	0.1	36.20	0	0.00	34.95	0.1	146	0.08%
2024/01/16	4	34.00	0	0.00	33.85	4	167	2.39%
2024/01/08	2	35.50	0	0.00	35.00	2	198	1.01%
2024/01/03	3	35.80	0	0.00	35.90	3	215	1.39%
2023/11/13	2	35.80	0	0.00	35.80	2	357	0.56%
2023/11/08	2	36.50	0	0.00	36.50	2	382	0.52%
2023/11/06	2	38.15	0	0.00	37.85	2	380	0.53%
2023/11/01	0	0.00	2	37.80	38.45	-2	376	-0.53%
2023/10/18	0	0.00	1	39.75	39.35	-1	344	-0.29%
2023/10/11	0	0.00	1	40.00	39.70	-1	313	-0.32%
2023/09/15	0	0.00	1	37.15	37.05	-1	194	-0.51%
2023/09/12	0	0.00	1	36.80	36.85	-1	165	-0.61%
2023/09/04	1	36.50	0	0.00	36.80	1	153	0.65%
2023/09/01	0	0.00	1	35.95	36.45	-1	145	-0.69%
2023/08/29	1	32.80	1	33.55	33.20	0	136	0.00%
2023/08/28	1	33.60	0	0.00	33.60	1	134	0.74%
2023/08/17	0	0.00	0.2	36.70	37.05	-0.2	131	-0.11%
2023/08/16	0.2	38.00	4	36.30	36.50	-3.9	127	-3.03%
2023/06/28	0	0.00	0	34.25	35.05	0	217	0.00%
2023/06/20	0	0.00	0	35.20	35.15	0	228	0.00%
2023/06/15	0	0.00	0	35.55	35.45	0	228	0.00%
2023/06/14	3	35.03	0	35.70	35.05	3	227	1.32%
2023/06/13	0	0.00	0	35.40	35.50	0	227	0.00%
2023/06/08	2	35.75	0	0.00	35.75	2	233	0.86%
2023/06/02	0	0.00	0	37.00	36.90	0	238	0.00%
2023/05/30	0	0.00	1	37.75	37.45	-1	254	-0.39%
2023/05/25	1	38.50	0	0.00	38.40	1	266	0.38%
2023/05/12	1	36.85	1	36.70	36.60	0	279	0.00%
2023/05/11	0	0.00	1	36.30	36.45	-1	278	-0.36%
2023/05/09	14	37.86	0	0.00	37.55	14	273	5.12%
2023/05/05	1	38.05	0	0.00	38.10	1	235	0.43%
2023/04/27	0	0.00	10	34.15	33.85	-10	221	-4.51%
2023/04/20	7	37.18	2	37.33	36.60	5	214	2.33%
2023/04/19	0	0.00	2	37.70	37.70	-2	211	-0.95%
2023/04/18	5	38.00	0	0.00	37.85	5	209	2.38%
2023/04/17	22	38.90	0	0.00	38.60	22	203	10.79%
2023/04/13	0	36.30	0	0.00	35.75	0	154	0.00%
2023/04/12	0	37.60	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.15	0	0.00	36.30	0	153	0.00%
2023/04/10	0	0.00	1	36.50	36.35	-1	153	-0.65%
2023/04/07	0	38.50	0	0.00	36.50	0	152	0.00%
2023/04/06	1	37.70	1	36.70	37.25	0	151	0.00%
2023/03/31	0	0.00	5	37.55	37.70	-5	150	-3.33%
2023/03/30	2	36.80	0	0.00	37.00	2	144	1.38%
2023/03/29	4	36.94	0	0.00	36.05	4	143	2.79%
2023/03/28	0	36.85	1	36.50	36.85	-1	136	-0.73%
2023/03/27	0	37.97	2	36.35	36.10	-2	129	-1.54%
2023/03/24	0	35.95	0	0.00	35.55	0	128	0.00%
2023/03/01	64	36.06	0	0.00	35.85	64	143	44.65%
2023/02/17	2	33.60	2	33.85	34.15	0	129	0.00%
2023/01/12	0	0.00	1	30.60	30.85	-1	200	-0.50%
2023/01/03	0	32.62	0	0.00	30.30	0	224	0.00%
2022/12/05	0	0.00	2	35.33	35.25	-2	323	-0.62%
2022/11/22	0	0.00	2	32.50	31.65	-2	368	-0.54%
2022/11/16	0	0.00	4	33.60	33.20	-4	407	-0.98%
2022/11/15	2	34.58	0	0.00	34.05	2	407	0.49%
2022/11/14	4	34.68	0	0.00	34.20	4	405	0.99%
2022/11/09	4	34.25	0	0.00	33.80	4	403	0.99%
2022/11/07	0	0.00	1	33.20	33.05	-1	407	-0.25%
2022/10/31	1	33.30	0	0.00	33.20	1	405	0.25%
2022/10/27	1	32.80	0	0.00	33.25	1	392	0.25%
2022/10/07	0	0.00	1	31.80	31.85	-1	378	-0.26%
2022/09/28	0	0.00	1	34.10	31.60	-1	398	-0.25%
2022/09/15	2	38.70	0	0.00	38.15	2	368	0.54%
2022/08/29	1	37.65	0	0.00	37.65	1	244	0.41%
2022/07/15	0	31.50	0	0.00	29.20	0	81	0.00%
2022/07/13	1	30.00	1	28.80	28.80	0	83	0.00%
2022/07/08	1	32.65	1	32.00	31.95	0	79	0.00%
2022/07/06	2	31.33	2	30.20	30.20	0	66	0.00%
2022/06/08	0	0.00	2	33.20	33.15	-2	53	-3.75%
2022/06/06	0	0.00	3	33.20	33.00	-3	53	-5.66%
2022/05/23	0	0.00	5	33.50	33.30	-5	58	-8.53%
2022/04/22	5	37.00	0	0.00	37.10	5	76	6.52%
2022/02/09	1	39.00	1	39.30	38.75	0	357	0.00%
2022/01/26	0	0.00	1	35.75	36.00	-1	375	-0.27%
2022/01/21	1	37.50	0	0.00	37.10	1	375	0.27%
2022/01/20	0	0.00	0.1	37.20	37.45	-0.1	381	-0.01%
2022/01/12	0	0.00	1	38.15	38.30	-1	383	-0.26%
2022/01/06	0	0.00	3	40.18	40.20	-3	373	-0.80%
2022/01/05	0	0.00	2	41.30	40.35	-2	372	-0.54%
2022/01/04	5.1	43.02	1	45.00	42.00	4.1	363	1.11%
2021/12/06	0	0.00	0.1	37.80	37.95	-0.1	280	-0.02%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/11/30	1	42.15	5	41.30	41.00	-4	272	-1.47%
2021/11/26	3.1	39.61	0	0.00	37.95	3.1	225	1.35%
2021/11/18	3	38.05	3	38.85	38.35	0	188	0.00%
2021/10/25	0	0.00	1	32.45	32.50	-1	256	-0.39%
2021/10/18	1	31.80	0	0.00	31.65	1	344	0.29%
2021/10/13	0	0.00	1	31.70	31.90	-1	382	-0.26%
2021/10/06	1	33.55	0	0.00	32.60	1	411	0.24%
2021/09/27	0	0.00	2	34.00	33.75	-2	477	-0.42%
2021/09/03	2	37.35	0	0.00	37.35	2	646	0.31%
2021/08/10	0	0.00	2	43.40	42.70	-2	684	-0.29%
2021/08/09	0	0.00	1	45.00	44.35	-1	679	-0.15%
2021/08/06	3	47.57	1	46.20	45.60	2	677	0.30%
2021/08/05	0	0.00	2	46.10	46.50	-2	632	-0.32%
2021/08/04	0	0.00	1	46.20	45.90	-1	636	-0.16%
2021/07/30	0	0.00	1	45.05	45.00	-1	620	-0.16%
2021/07/22	8	46.76	1	45.55	45.35	7	611	1.14%
2021/07/21	1	46.25	0	0.00	46.80	1	587	0.17%
2021/07/06	0	0.00	1	45.10	45.50	-1	587	-0.17%
2021/07/05	0	0.00	0	45.25	45.00	0	594	-0.01%
2021/07/01	2	44.50	0	0.00	43.80	2	675	0.30%
2021/06/30	0	0.00	1	44.70	45.30	-1	709	-0.14%
2021/06/29	1	44.50	0	0.00	43.20	1	726	0.14%
2021/06/28	1	43.02	0	0.00	43.30	1	701	0.15%
2021/06/23	0	0.00	5	39.65	39.55	-5	660	-0.76%
2021/06/18	1	39.90	0	0.00	39.40	1	661	0.15%
2021/06/11	2	38.60	0	0.00	38.70	2	675	0.30%
2021/06/02	3	38.70	0	0.00	38.80	3	752	0.40%
2021/05/26	0	0.00	2	38.60	38.80	-2	752	-0.27%
2021/05/21	0	0.00	1	38.55	38.50	-1	778	-0.13%
2021/05/19	1	37.70	0	0.00	36.90	1	782	0.13%
2021/05/18	0	0.00	3	36.15	35.60	-3	783	-0.38%
2021/04/27	2	45.80	0	0.00	45.15	2	807	0.25%
2021/04/21	5	44.54	0	0.00	44.90	5	844	0.59%
2021/04/12	0	0.00	1	47.30	46.20	-1	1,000	-0.10%
2021/04/08	0	0.00	2	46.85	46.30	-2	1,009	-0.20%
2021/04/07	3	47.33	0	0.00	47.50	3	1,008	0.30%
2021/04/06	5	45.85	10	45.65	45.85	-5	940	-0.53%
2021/04/01	10	41.83	3	40.40	41.70	7	878	0.80%
2021/03/25	1	38.70	0	0.00	38.40	1	853	0.12%
2021/03/24	0	0.00	1	38.60	38.75	-1	853	-0.12%
2021/03/23	1	38.95	0	0.00	38.60	1	855	0.12%
2021/03/22	0	0.00	15	38.95	39.20	-15	855	-1.75%
2021/03/18	1	39.70	0	0.00	39.60	1	860	0.12%
2021/03/15	0	0.00	1	39.80	39.80	-1	900	-0.11%
2021/03/10	1	39.25	0	0.00	39.40	1	944	0.11%
2021/03/09	0	0.00	1	40.60	39.80	-1	1,017	-0.10%
2021/02/25	1	40.00	0	0.00	39.45	1	1,050	0.10%
2021/02/17	0	0.00	1	38.90	38.90	-1	1,112	-0.09%
2021/02/02	15	37.52	1	38.05	37.60	14	1,146	1.22%
2021/01/27	0	0.00	2	36.40	36.20	-2	1,162	-0.17%
2021/01/25	1	37.15	0	0.00	37.10	1	1,212	0.08%
2021/01/13	0	0.00	1	39.60	39.80	-1	1,209	-0.08%
2021/01/12	6	41.09	0	0.00	39.80	6	1,211	0.50%
2021/01/11	0	0.00	3	39.65	39.75	-3	1,119	-0.27%
2021/01/07	1	38.25	0	0.00	38.10	1	1,095	0.09%
2020/12/31	3	39.00	0	0.00	38.70	3	1,094	0.27%
2020/12/25	0	0.00	1	37.90	37.15	-1	1,020	-0.10%
2020/12/24	2	38.50	3	38.52	37.80	-1	1,023	-0.10%
2020/12/22	1	36.00	0	0.00	35.15	1	1,024	0.10%
2020/12/15	2	36.60	0	0.00	36.55	2	1,042	0.19%
2020/12/11	0	0.00	2	37.85	37.55	-2	1,045	-0.19%
2020/12/09	0	0.00	1	39.30	39.50	-1	1,020	-0.10%
2020/12/04	1	38.95	0	0.00	38.95	1	994	0.10%
2020/12/03	3	39.10	0	0.00	39.60	3	987	0.30%
2020/11/30	0	0.00	2	37.98	37.55	-2	1,007	-0.20%
2020/11/26	0	0.00	1	37.85	37.90	-1	1,058	-0.09%
2020/11/24	2	38.15	1	38.10	37.85	1	1,095	0.09%
2020/11/23	4	38.19	4	37.84	37.85	0	1,079	0.00%
2020/11/16	2	36.75	1	35.70	37.30	1	976	0.10%
2020/11/12	0	0.00	2	36.35	35.60	-2	982	-0.20%
2020/11/11	8	37.19	0	0.00	36.70	8	975	0.82%
2020/11/06	0	0.00	1	37.15	36.80	-1	920	-0.11%
2020/11/03	1	38.70	3	38.20	38.15	-2	899	-0.22%
2020/11/02	0	0.00	0	35.80	36.70	0	848	0.00%
2020/10/22	0	0.00	4	37.30	36.80	-4	806	-0.50%
2020/10/21	2	37.30	0	0.00	37.30	2	788	0.25%
2020/10/15	3	37.00	0	0.00	36.75	3	681	0.44%
2020/10/13	4	36.00	0	0.00	35.95	4	654	0.61%
2020/10/08	5	36.71	5	35.70	35.70	0	644	0.00%
2020/09/29	2	34.15	0	33.90	33.90	2	667	0.29%
2020/09/25	1	34.35	0	0.00	33.90	1	663	0.15%
2020/09/11	0	0.00	2	34.30	34.30	-2	579	-0.35%
2020/09/09	2	35.80	0	0.00	35.70	2	559	0.36%
2020/09/01	5	36.05	5	35.00	34.90	0	358	0.00%
2020/08/31	0	0.00	2	35.23	35.45	-2	318	-0.63%
2020/08/28	0	0.00	1	32.30	32.25	-1	284	-0.35%
2020/08/18	1	32.60	0	0.00	31.70	1	253	0.39%
2020/07/27	0	0.00	1	29.30	29.15	-1	298	-0.33%
2020/07/09	1	31.30	0	0.00	31.25	1	308	0.32%
2020/07/08	5	31.80	5	32.40	32.05	0	302	0.00%
2020/05/15	2	32.75	2	33.00	29.85	0	502	0.00%
2020/04/16	0	0.00	1	27.75	28.00	-1	574	-0.17%
2020/04/15	1	27.85	0	0.00	27.75	1	584	0.17%
2020/03/13	0	0.00	2	24.70	26.10	-2	724	-0.28%
2020/03/10	0	0.00	2	29.40	30.50	-2	796	-0.25%
2020/03/09	0	0.00	0.1	30.15	30.10	-0.1	874	-0.01%
2020/02/27	0	0.00	0	36.85	32.00	0	860	0.00%
2020/02/26	0	0.00	2	33.60	33.50	-2	850	-0.24%
2020/02/25	6	35.91	0	0.00	34.80	6	831	0.72%
2020/02/20	0	0.00	2	34.30	33.90	-2	744	-0.27%
2020/02/13	2	32.85	0	0.00	31.95	2	662	0.30%
2020/02/12	1	32.20	0	0.00	31.90	1	641	0.16%
2020/02/04	0.1	29.20	0	0.00	29.10	0.1	574	0.02%
2020/01/07	0	0.00	1	31.60	31.75	-1	518	-0.19%
2020/01/03	0	0.00	2	35.08	34.05	-2	503	-0.40%
2020/01/02	1	34.00	1	34.05	34.05	0	492	0.00%
2019/12/31	4	34.63	2	33.90	34.70	2	489	0.41%
2019/12/30	2	34.45	0	0.00	34.45	2	467	0.43%
2019/12/11	0	0.00	1	31.05	31.15	-1	373	-0.27%
2019/12/09	2	32.50	2	31.70	31.70	0	363	0.00%
2019/12/06	0	0.00	1	31.85	31.80	-1	346	-0.29%
2019/12/05	1	30.35	0	0.00	30.10	1	316	0.32%
2019/12/04	1	33.05	5	33.39	31.00	-4	281	-1.42%
2019/12/03	4	31.05	1	31.00	31.05	3	219	1.37%
2019/11/19	0	0.00	1	27.00	26.95	-1	205	-0.49%
2019/11/13	1	27.00	0	0.00	26.95	1	206	0.48%
2019/11/11	0	0.00	4	26.28	26.25	-4	202	-1.98%
2019/11/07	0	0.00	0.1	26.45	26.40	-0.1	197	-0.06%
2019/11/06	0	0.00	1	26.55	26.45	-1	197	-0.51%
2019/10/15	5	26.70	0	0.00	26.60	5	185	2.69%
2019/10/08	1	29.10	0	0.00	28.30	1	179	0.56%
2019/10/07	0	0.00	5	27.98	28.25	-5	167	-2.99%
2019/10/04	5	28.95	2	28.90	28.85	3	161	1.86%
2019/09/27	1	28.95	0	0.00	28.55	1	155	0.64%
2019/09/25	2	29.60	0	0.00	28.60	2	151	1.32%
2019/09/23	0	0.00	1	28.25	28.30	-1	124	-0.80%
2019/09/20	0	0.00	6	28.02	27.80	-6	123	-4.86%
2019/09/19	3	27.15	0	0.00	27.15	3	116	2.56%
2019/09/17	4	27.25	0	0.00	27.00	4	115	3.46%
2019/09/03	0	26.90	5	26.75	26.90	-5	63	-7.82%
2019/09/02	0	0.00	1	26.95	26.95	-1	59	-1.67%
2019/08/30	6	26.94	0	0.00	26.90	6	54	10.92%
2019/07/31	0	0.00	1	25.20	25.20	-1	51	-1.95%
2019/07/30	1	25.50	0	0.00	25.35	1	53	1.87%
2019/07/16	0	0.00	1	25.10	25.10	-1	57	-1.73%
2019/05/23	0	0.00	2	24.40	24.45	-2	136	-1.46%
2019/05/22	1	24.90	0	0.00	24.75	1	137	0.73%
2019/05/13	1	24.70	0	0.00	24.20	1	177	0.56%
2019/04/23	0	0.00	5	26.40	26.60	-5	165	-3.02%
2019/04/19	0	0.00	1	26.25	26.30	-1	166	-0.60%
2019/04/18	0	0.00	1	26.20	26.20	-1	166	-0.60%
2019/04/16	1	26.50	1	26.80	26.80	0	164	0.00%
2019/04/15	1	26.35	0	0.00	26.35	1	162	0.62%
2019/04/12	2	26.35	0	0.00	26.15	2	161	1.24%
2019/04/10	5	28.20	1	28.00	28.00	4	154	2.58%
2019/04/09	1	25.90	0	0.00	28.15	1	144	0.69%
2019/03/07	0	0.00	1	24.30	23.90	-1	163	-0.61%
2019/03/06	1	24.90	0	0.00	24.60	1	166	0.60%
2019/02/19	0	0.00	1	24.70	24.60	-1	162	-0.62%
2019/02/18	1	24.75	0	0.00	24.60	1	168	0.59%
2019/02/14	0	0.00	1	25.10	25.25	-1	164	-0.61%
2019/02/12	1	22.10	0	0.00	22.25	1	137	0.73%
2018/12/13	0	0.00	1	22.75	22.70	-1	291	-0.34%
2018/12/12	1	22.85	0	0.00	22.90	1	299	0.33%
2018/11/05	0	0.00	7	22.00	22.95	-7	476	-1.47%
2018/10/31	0	0.00	2	20.80	21.00	-2	472	-0.42%
2018/10/30	0	0.00	5	19.60	19.60	-5	473	-1.05%
2018/10/29	0	0.00	11	19.66	20.00	-11	479	-2.30%
2018/10/26	0	0.00	5	20.30	19.95	-5	488	-1.02%
2018/10/24	1	22.05	0	0.00	21.95	1	494	0.20%
2018/10/16	0	0.00	5	26.00	25.55	-5	626	-0.80%
2018/10/15	5	24.90	1	24.20	24.50	4	655	0.61%
2018/10/12	1	25.30	0	0.00	25.15	1	689	0.14%
2018/10/11	0	0.00	5	25.40	25.35	-5	730	-0.68%
2018/10/09	2	28.15	0	28.00	28.15	2	744	0.26%
2018/10/08	5	29.30	0	0.00	29.30	5	787	0.63%
2018/10/05	12	29.26	0	0.00	29.20	12	801	1.50%
2018/10/03	10	31.38	1	31.00	31.05	9	795	1.13%
2018/10/02	1	31.25	1	31.05	31.05	0	795	0.00%
2018/09/28	1	30.90	0	0.00	30.60	1	796	0.13%
2018/09/27	0	0.00	10	30.70	30.60	-10	803	-1.25%
2018/09/26	0	0.00	23	31.56	31.60	-23	803	-2.87%
2018/09/21	2	34.00	2	32.80	32.10	0	827	0.00%
2018/09/20	11	32.01	10	32.40	32.60	1	914	0.11%
2018/09/19	1	32.70	2	31.50	31.45	-1	916	-0.11%
2018/09/18	0	0.00	1	31.95	31.40	-1	954	-0.10%
2018/09/14	21	33.49	36	33.25	33.50	-15	1,050	-1.43%
2018/09/13	7	32.31	3	32.55	31.50	4	1,052	0.38%
2018/09/12	11	30.40	0	0.00	29.70	11	1,043	1.05%
2018/09/11	1	30.95	0	0.00	31.65	1	1,042	0.10%
2018/09/06	6	31.10	0	0.00	30.40	6	1,058	0.57%
2018/08/30	7	32.98	0	0.00	32.60	7	1,078	0.65%
2018/08/29	10	33.06	0	0.00	32.60	10	1,074	0.93%
2018/08/28	15	31.75	0	0.00	33.05	15	1,056	1.42%
2018/08/24	0	0.00	3.5	27.84	27.80	-3.5	1,052	-0.33%
2018/08/23	0	0.00	1	28.10	27.70	-1	1,067	-0.09%
2018/08/17	1	29.30	0	0.00	29.30	1	1,140	0.09%
2018/08/16	1	29.45	2	30.38	30.35	-1	1,131	-0.09%
2018/08/15	1	29.55	0	0.00	29.20	1	1,120	0.09%
2018/08/14	0	0.00	1	30.60	30.60	-1	1,110	-0.09%
2018/08/07	1	32.30	0	0.00	33.25	1	1,074	0.09%
2018/08/02	0	0.00	2	32.60	32.80	-2	1,059	-0.19%
2018/07/31	1	36.00	1	35.05	35.45	0	1,042	0.00%
2018/07/30	0	0.00	1	38.10	34.70	-1	1,035	-0.10%
2018/07/27	0	0.00	1	38.50	38.50	-1	1,022	-0.10%
2018/07/26	3	38.55	1	39.80	39.25	2	1,010	0.20%
2018/07/25	2	39.30	2	38.60	38.20	0	988	0.00%
2018/07/24	2	37.63	1	37.60	37.30	1	953	0.10%
2018/07/20	1	36.60	0	0.00	34.60	1	890	0.11%
2018/07/19	1	36.90	12.5	36.33	35.10	-11.5	854	-1.35%
2018/07/16	2	53.00	2	48.10	46.90	0	754	0.00%
2018/07/05	1	48.40	0	0.00	47.95	1	660	0.15%
2018/06/29	6	50.62	7	50.21	48.40	-1	603	-0.17%
2018/06/27	11	44.45	4	47.55	47.55	7	490	1.43%
2018/06/26	8	41.96	7	42.76	43.25	1	444	0.22%
2018/06/22	0	0.00	3	31.90	35.80	-3	330	-0.91%
2018/06/21	1	32.70	5	30.60	32.55	-4	306	-1.31%
2018/06/20	8	30.26	10	29.57	29.85	-2	292	-0.68%
2018/06/15	0	0.00	1	34.95	34.85	-1	272	-0.37%
2018/06/14	1	34.65	0	0.00	34.65	1	255	0.39%
2018/06/13	1	31.50	15	31.10	31.50	-14	245	-5.70%
2018/06/11	10	30.55	16.6	30.55	30.55	-6.6	234	-2.83%
2018/06/06	1	27.90	0	0.00	28.35	1	217	0.46%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/30	21	27.14	0	0.00	27.40	21	156	13.44%
2018/05/29	1	26.25	40	26.25	26.25	-39	129	-30.11%
2018/05/17	1	19.45	0	0.00	19.10	1	76	1.30%
2018/03/30	1	20.15	0	0.00	20.10	1	84	1.19%
2018/03/23	0	0.00	1	20.20	20.90	-1	84	-1.19%
2018/03/15	1	25.20	0	0.00	22.10	1	78	1.27%
2018/02/23	6	18.99	0	0.00	18.95	6	43	13.74%
2018/02/22	8	18.61	0	0.00	18.70	8	43	18.36%
2018/02/21	2	18.70	0	0.00	18.60	2	43	4.60%
2018/02/12	3	18.32	0	0.00	18.00	3	43	6.83%
2018/02/05	5	18.50	0	0.00	18.50	5	42	11.83%
2018/02/01	15	18.68	0	0.00	18.75	15	42	35.03%
2018/01/04	0	0.00	0.1	21.65	21.85	-0.1	38	-0.21%
2018/01/03	0	0.00	3	20.65	20.65	-3	28	-10.50%