迅得 (6438)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.5
漲跌
▼16.5
漲幅
-7.37%
成交量
3,362張
產業
上市其他電子類股▼4.71%
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	210.00	0	0.00	207.50	1	3,619	0.03%
2025/01/22	3	217.67	2	218.50	224.00	1	3,643	0.03%
2025/01/17	3	205.50	3	203.83	201.00	0	3,731	0.00%
2025/01/16	0	0.00	1	208.50	208.50	-1	3,754	-0.03%
2025/01/08	7	211.93	8	207.50	204.00	-1	4,461	-0.02%
2025/01/07	1	209.50	1	210.50	211.00	0	4,510	0.00%
2025/01/06	3	211.83	0	0.00	209.50	3	4,565	0.07%
2024/12/31	0	0.00	0.1	208.00	207.00	-0.1	4,985	0.00%
2024/12/26	1	203.00	6	205.17	208.50	-5	5,380	-0.09%
2024/12/25	11	212.64	10	210.65	207.00	1	5,366	0.02%
2024/12/24	15	207.57	11	209.05	211.50	4	5,366	0.07%
2024/12/20	0	0.00	1	188.00	187.00	-1	5,391	-0.02%
2024/12/19	0	194.50	0	0.00	196.50	0	5,473	0.00%
2024/12/18	6	195.25	6	195.00	195.00	0	5,482	0.00%
2024/12/11	0	192.00	0	0.00	190.50	0	5,466	0.00%
2024/12/09	0	0.00	1	193.00	191.50	-1	5,436	-0.02%
2024/12/05	6	201.75	3	198.00	198.00	3	5,403	0.06%
2024/12/03	0	0.00	0.2	210.00	207.00	-0.2	5,343	0.00%
2024/11/28	1	212.00	15.7	212.35	212.00	-14.7	5,288	-0.28%
2024/11/27	2.4	218.17	0	0.00	217.50	2.4	5,240	0.05%
2024/11/26	3	224.17	0	0.00	224.50	3	5,200	0.06%
2024/11/25	0	0.00	1	233.00	234.00	-1	5,174	-0.02%
2024/11/22	33.5	233.83	26	230.60	228.50	7.5	5,153	0.15%
2024/11/21	12	222.83	12	227.25	230.00	0	5,055	0.00%
2024/11/20	8	224.25	7	221.00	221.00	1	4,933	0.02%
2024/11/19	3	219.00	10	220.20	224.00	-7	4,838	-0.14%
2024/11/18	12	211.42	5	207.40	204.00	7	4,747	0.15%
2024/11/15	6	221.00	3	218.83	220.50	3	4,679	0.06%
2024/11/13	2	222.00	2	221.50	220.50	0	4,539	0.00%
2024/11/12	1	209.50	1	208.00	208.00	0	4,444	0.00%
2024/11/08	3	214.67	5	215.90	215.00	-2	4,384	-0.05%
2024/11/07	14	215.14	16	219.00	220.00	-2	4,304	-0.05%
2024/11/06	1	208.50	3	209.50	213.00	-2	4,148	-0.05%
2024/11/05	1	204.00	1	205.50	202.00	0	4,035	0.00%
2024/11/04	3	208.00	2	205.50	199.00	1	3,986	0.03%
2024/11/01	1	201.00	0	0.00	199.00	1	3,894	0.03%
2024/10/30	2	203.50	2	200.75	201.00	0	3,875	0.00%
2024/10/29	2	205.75	1	207.00	204.50	1	3,840	0.03%
2024/10/28	0	0.00	1	206.00	204.50	-1	3,767	-0.03%
2024/10/25	1	213.50	1.1	212.98	213.00	-0.1	3,709	0.00%
2024/10/24	3	221.33	2	217.25	217.50	1	3,653	0.03%
2024/10/23	2	222.75	1	219.50	222.00	1	3,497	0.03%
2024/10/22	1	222.00	3	225.33	222.00	-2	3,437	-0.06%
2024/10/21	6	215.58	5	218.90	226.50	1	3,317	0.03%
2024/10/18	8	201.25	9	203.39	213.00	-1	3,005	-0.03%
2024/10/17	3	194.17	2	191.25	194.00	1	2,822	0.04%
2024/10/16	0	0.00	1	186.00	190.50	-1	2,796	-0.04%
2024/10/15	1	191.00	3	188.17	186.00	-2	2,776	-0.07%
2024/10/14	2	174.75	4	177.38	185.00	-2	2,673	-0.07%
2024/10/11	2	182.75	4	178.13	182.50	-2	2,550	-0.08%
2024/10/09	7	184.14	6	185.25	180.50	1	2,500	0.04%
2024/10/08	4	181.63	5	182.00	180.50	-1	2,354	-0.04%
2024/10/07	0	0.00	4	173.13	177.00	-4	2,125	-0.19%
2024/10/04	8	163.94	4	160.00	161.00	4	2,106	0.19%
2024/10/01	1	157.50	1	161.50	164.00	0	2,015	0.00%
2024/09/30	1	149.50	6	149.25	149.50	-5	1,995	-0.25%
2024/09/26	4	143.63	0	0.00	144.00	4	1,888	0.21%
2024/09/25	2	144.25	4	149.13	149.50	-2	1,873	-0.11%
2024/09/24	2	140.00	3	136.50	136.00	-1	1,773	-0.06%
2024/09/23	3	136.17	3	137.17	138.50	0	1,762	0.00%
2024/09/20	1	131.00	1	132.50	132.00	0	1,696	0.00%
2024/09/19	2	129.25	1	130.50	131.00	1	1,679	0.06%
2024/09/18	2	131.25	2	133.00	129.00	0	1,661	0.00%
2024/09/12	0	0.00	1	125.50	126.00	-1	1,582	-0.06%
2024/09/11	1	121.50	0	0.00	122.00	1	1,565	0.06%
2024/09/10	0	0.00	1	120.50	119.50	-1	1,566	-0.06%
2024/09/09	0	0.00	1	117.00	119.50	-1	1,549	-0.06%
2024/09/06	0	0.00	1	119.00	118.50	-1	1,549	-0.06%
2024/09/02	1	124.50	1	124.00	123.00	0	1,540	0.00%
2024/08/29	0	0.00	5	127.00	127.00	-5	1,553	-0.32%
2024/08/28	1	127.00	1	127.50	126.50	0	1,540	0.00%
2024/08/27	7	125.29	9	126.11	126.00	-2	1,520	-0.13%
2024/08/26	3	122.17	2	126.00	123.00	1	1,503	0.07%
2024/08/23	5	120.10	1	117.00	120.00	4	1,474	0.27%
2024/08/14	0	0.00	1	105.50	105.50	-1	1,462	-0.07%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/07	1	110.00	0	0.00	110.00	1	1,501	0.07%
2024/08/06	0	0.00	1	105.50	105.00	-1	1,521	-0.07%
2024/08/05	1	104.00	1	106.00	104.50	0	1,537	0.00%
2024/07/26	1	115.00	0	0.00	114.50	1	1,527	0.07%
2024/07/22	1	121.00	4	120.50	118.00	-3	1,563	-0.19%
2024/07/19	3	125.83	3	126.17	124.00	0	1,552	0.00%
2024/07/18	1	127.00	2	127.50	127.00	-1	1,553	-0.06%
2024/07/17	2	130.00	1	129.50	129.00	1	1,528	0.07%
2024/07/16	1	130.00	0	0.00	130.00	1	1,493	0.07%
2024/07/15	1	128.00	2	128.75	129.50	-1	1,484	-0.07%
2024/07/12	2	126.75	0	0.00	126.00	2	1,487	0.13%
2024/07/10	4	128.00	2	127.00	127.00	2	1,546	0.13%
2024/07/09	1	129.50	1	125.00	124.50	0	1,562	0.00%
2024/07/08	2	127.25	11	127.50	128.50	-9	1,610	-0.56%
2024/07/05	10	128.05	1	130.50	129.00	9	1,558	0.58%
2024/07/04	3	125.00	6	126.75	129.00	-3	1,511	-0.20%
2024/07/03	1	118.50	1	120.50	120.50	0	1,412	0.00%
2024/07/02	1	118.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	2	119.75	7.1	120.49	121.50	-5.1	1,625	-0.31%
2024/06/28	1	116.50	3	117.00	117.50	-2	1,716	-0.12%
2024/06/27	2	116.00	0	0.00	115.50	2	1,708	0.12%
2024/06/26	3.1	116.39	2	117.75	118.00	1.1	1,692	0.07%
2024/06/24	1	114.00	0	0.00	113.50	1	1,686	0.06%
2024/06/18	0	0.00	5	115.00	115.00	-5	1,739	-0.29%
2024/06/17	5	115.50	0	0.00	115.00	5	1,807	0.28%
2024/06/12	2	114.00	0	0.00	114.50	2	1,997	0.10%
2024/06/07	1	114.00	0	0.00	114.00	1	2,035	0.05%
2024/06/05	7	114.57	3	113.67	113.50	4	2,055	0.19%
2024/06/04	1	113.00	0	0.00	113.00	1	2,085	0.05%
2024/06/03	1	118.50	0	0.00	118.50	1	2,090	0.05%
2024/05/31	0	0.00	1	118.00	117.00	-1	2,103	-0.05%
2024/05/30	1	117.50	0	0.00	117.00	1	2,122	0.05%
2024/05/29	1	120.00	0	0.00	119.50	1	2,154	0.05%
2024/05/23	0	0.00	0.2	123.00	119.00	-0.2	2,444	-0.01%
2024/05/22	0	0.00	0	124.00	123.50	0	2,488	0.00%
2024/05/20	0	0.00	0	126.00	123.00	0	2,523	0.00%
2024/05/17	1	126.50	8	125.25	125.00	-7	2,535	-0.28%
2024/05/16	8	125.75	2	125.50	126.00	6	2,538	0.24%
2024/05/15	0	0.00	1	121.00	121.00	-1	2,509	-0.04%
2024/05/14	2	123.00	5	123.00	123.00	-3	2,509	-0.12%
2024/05/13	1	122.50	1	121.50	122.50	0	2,513	0.00%
2024/05/10	6	123.08	2	124.00	121.50	4	2,503	0.16%
2024/05/09	1	120.00	1	123.50	123.00	0	2,474	0.00%
2024/05/08	0	0.00	1	118.00	118.00	-1	2,444	-0.04%
2024/05/07	2	119.00	1	119.00	119.00	1	2,433	0.04%
2024/05/06	0	0.00	1	120.50	120.00	-1	2,423	-0.04%
2024/05/03	0	0.00	6	124.00	122.50	-6	2,412	-0.25%
2024/04/30	0	0.00	1	128.00	128.00	-1	2,397	-0.04%
2024/04/29	0.2	130.43	1	130.00	129.50	-0.8	2,401	-0.03%
2024/04/26	1	126.00	1	126.50	126.00	0	2,377	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1	126.50	0	0.00	126.00	1	2,350	0.04%
2024/04/19	7	122.36	0	0.00	122.50	7	2,308	0.30%
2024/04/18	1	130.00	1	129.50	129.00	0	2,258	0.00%
2024/04/17	3	131.17	2	130.50	133.00	1	2,224	0.04%
2024/04/16	18	123.86	15	124.67	125.50	3	2,171	0.14%
2024/04/15	5	135.70	6	134.08	136.50	-1	2,096	-0.05%
2024/04/12	0	0.00	1	133.50	136.00	-1	2,025	-0.05%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	131.50	1	130.00	128.00	0	1,910	0.00%
2024/04/09	1	132.50	1	131.50	131.50	0	1,886	0.00%
2024/04/08	4	131.00	5	132.40	131.00	-1	1,857	-0.05%
2024/04/03	5	135.90	4	135.00	135.00	1	1,799	0.06%
2024/04/02	6	131.42	11	131.27	135.50	-5	1,593	-0.31%
2024/04/01	2	124.25	1	122.51	123.50	1	1,439	0.07%
2024/03/29	0	0.00	0	120.33	120.00	0	1,420	0.00%
2024/03/28	0	0.00	2	122.00	121.50	-2	1,413	-0.14%
2024/03/27	7	122.86	0	0.00	123.00	7	1,399	0.50%
2024/03/26	0	120.25	4	120.00	118.00	-4	1,369	-0.29%
2024/03/25	0	123.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	0	122.50	0	0.00	123.00	0	1,337	0.00%
2024/03/20	3	124.00	3	125.17	122.50	0	1,297	0.00%
2024/03/19	5	121.50	2	122.50	121.50	3	1,232	0.24%
2024/03/18	6	113.58	5	115.20	116.00	1	1,151	0.09%
2024/03/12	1	111.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	0	0.00	1	117.00	112.50	-1	1,021	-0.10%
2024/03/07	0	0.00	0.5	119.42	117.00	-0.5	1,002	-0.05%
2024/03/05	0	0.00	5	119.50	117.50	-5	996	-0.50%
2024/03/04	0	0.00	2	118.00	120.00	-2	977	-0.20%
2024/03/01	1	119.50	2	119.25	120.00	-1	942	-0.11%
2024/02/29	1	117.00	2.1	116.05	120.50	-1.1	912	-0.12%
2024/02/27	5	116.00	3.2	116.42	115.50	1.8	824	0.22%
2024/02/23	2	113.00	0	113.50	112.00	2	647	0.30%
2024/02/22	1	109.50	0	0.00	109.00	1	595	0.17%
2024/02/20	0	0.00	2	106.50	107.00	-2	560	-0.36%