光聖 (6442)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
321.0
漲跌
▲2.0
漲幅
+0.63%
成交量
363張
產業
上市通信網路類股▼0.34%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	300.00	0	0.00	309.00	1	4,610	0.02%
2024/06/11	3.5	255.43	3	256.50	255.00	0.5	4,814	0.01%
2024/06/07	5	239.30	4	242.13	246.50	1	4,680	0.02%
2024/06/06	2	223.50	3	223.67	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	1	207.00	209.50	-1	4,221	-0.02%
2024/05/27	0	0.00	20	175.00	176.50	-20	4,282	-0.47%
2024/05/21	0	0.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/16	0	0.00	1	179.00	180.00	-1	5,164	-0.02%
2024/05/08	2	173.50	2	170.75	168.50	0	5,770	0.00%
2024/05/07	27	171.33	7	169.93	172.50	20	5,748	0.35%
2024/05/06	4	167.63	6	169.67	172.00	-2	5,656	-0.04%
2024/05/03	11	163.23	10	161.70	161.00	1	5,238	0.02%
2024/05/02	10	148.10	19.1	153.42	159.50	-9.1	4,647	-0.20%
2024/04/30	0	0.00	4	141.63	145.00	-4	4,316	-0.09%
2024/04/29	1	128.00	3	130.00	132.00	-2	4,221	-0.05%
2024/04/26	3	133.83	3	140.83	127.00	0	4,176	0.00%
2024/04/25	1	133.50	1	140.00	134.00	0	4,040	0.00%
2024/04/23	0	0.00	1	125.50	124.00	-1	4,007	-0.02%
2024/04/19	1	135.00	1	130.01	128.50	0	3,993	0.00%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/15	4	139.63	3	137.17	136.50	1	3,937	0.03%
2024/04/12	0	0.00	5	141.00	143.00	-5	3,919	-0.13%
2024/04/11	1	139.50	1.1	137.85	135.50	-0.1	3,866	0.00%
2024/04/10	0.1	144.08	0.1	139.00	140.50	0	3,824	0.00%
2024/04/09	3	143.50	1	141.50	141.00	2	3,738	0.05%
2024/04/08	0	0.00	8	142.88	142.50	-8	3,643	-0.22%
2024/04/03	4	138.13	1	140.00	136.00	3	3,565	0.08%
2024/04/02	3	139.00	0	0.00	143.50	3	3,546	0.08%
2024/04/01	5.1	137.74	2	139.00	138.00	3.1	3,487	0.09%
2024/03/29	1	140.50	0	0.00	140.50	1	3,419	0.03%
2024/03/28	5	139.00	1	140.00	138.00	4	3,332	0.12%
2024/03/27	1	130.00	1	130.00	129.00	0	3,251	0.00%
2024/03/26	0	0.00	1	139.50	132.00	-1	3,218	-0.03%
2024/03/25	4	139.38	5	131.90	137.00	-1	3,083	-0.03%
2024/03/22	2	129.75	1	130.50	129.50	1	2,992	0.03%
2024/03/20	0	0.00	1	122.00	122.00	-1	2,846	-0.04%
2024/03/18	1	124.00	2	125.75	124.00	-1	2,789	-0.04%
2024/03/15	2	119.25	2.1	125.13	119.00	-0.1	2,739	0.00%
2024/03/14	6	120.00	1	120.50	120.00	5	2,638	0.19%
2024/03/12	3	138.00	1	138.00	140.00	2	2,611	0.08%
2024/03/11	1	136.00	0.1	130.00	134.00	0.9	2,599	0.03%
2024/03/07	1.1	153.45	0	0.00	146.50	1.1	2,558	0.04%
2024/03/06	0	0.00	1	145.50	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	1	150.50	150.00	-1	2,577	-0.04%
2024/03/01	1	146.00	0	147.50	150.00	1	2,567	0.04%
2024/02/26	0	144.50	0	0.00	146.50	0	2,560	0.00%
2024/02/23	9	154.78	7	150.07	145.50	2	2,602	0.08%
2024/02/22	0	0.00	3	149.33	151.00	-3	2,370	-0.13%
2024/02/21	3	132.17	4	133.25	137.50	-1	2,299	-0.04%
2024/02/20	11	123.55	11	123.18	125.00	0	2,143	0.00%
2024/02/19	8	112.81	6	115.83	123.00	2	1,983	0.10%
2024/02/16	4	108.00	7	110.93	112.00	-3	1,839	-0.16%
2024/02/15	1	97.70	3	99.73	102.00	-2	1,760	-0.11%
2024/02/05	14	93.88	14	93.44	92.90	0	1,680	0.00%
2024/02/02	6	95.60	9	93.37	93.00	-3	1,623	-0.18%
2024/02/01	6	92.85	3	92.73	93.30	3	1,494	0.20%
2024/01/31	2	85.70	2	87.50	91.40	0	1,307	0.00%
2024/01/30	5	83.64	6	83.18	83.10	-1	1,191	-0.08%
2024/01/29	1	81.90	0	78.10	82.00	1	1,094	0.09%
2024/01/26	0	0.00	0	75.00	74.60	0	1,037	0.00%
2024/01/24	3	75.20	21	75.13	74.10	-18	1,166	-1.54%
2024/01/23	9	72.72	2	73.10	72.90	7	1,223	0.57%
2024/01/22	12	71.05	2	71.00	70.90	10	1,291	0.77%
2024/01/19	0	0.00	0	70.80	71.20	0	1,765	0.00%
2024/01/09	0	68.30	0	0.00	67.20	0	2,291	0.00%
2024/01/08	0	0.00	1	70.00	69.20	-1	2,368	-0.04%
2023/12/28	0	0.00	3	70.53	68.80	-3	2,591	-0.12%
2023/12/22	0	64.20	0	0.00	64.00	0	3,046	0.00%
2023/12/20	1	65.50	0	0.00	65.20	1	3,259	0.03%
2023/12/11	2	67.90	1	66.80	67.50	1	3,554	0.03%
2023/12/08	1	67.00	1	66.70	66.60	0	3,535	0.00%
2023/12/07	0	71.40	0	71.00	69.50	0	3,514	0.00%
2023/12/01	0	73.80	0	0.00	74.40	0	3,495	0.00%
2023/11/30	1	73.60	0	0.00	73.90	1	3,487	0.03%
2023/11/29	1	74.70	0	0.00	73.60	1	3,483	0.03%
2023/11/28	1	72.90	1	72.00	72.30	0	3,447	0.00%
2023/11/22	6	76.50	3	76.17	76.00	3	3,412	0.09%
2023/11/21	0	0.00	1	76.50	76.30	-1	3,354	-0.03%
2023/11/14	1	70.80	0	0.00	71.20	1	3,246	0.03%
2023/11/09	0	0.00	1	72.40	70.80	-1	3,222	-0.03%
2023/11/07	0	75.80	3	76.50	75.00	-3	3,169	-0.09%
2023/11/06	11	77.36	11	75.95	76.30	0	3,161	0.00%
2023/11/02	2	76.15	0	0.00	76.10	2	3,119	0.06%
2023/11/01	3	75.07	3	76.37	76.00	0	3,064	0.00%
2023/10/31	2	77.55	2	74.60	72.90	0	2,979	0.00%
2023/10/30	5	78.96	5	77.38	76.70	0	2,903	0.00%
2023/10/27	11	86.36	7	84.74	80.30	4	2,809	0.14%
2023/10/26	3	82.27	5	82.64	86.20	-2	2,341	-0.09%
2023/10/25	2	79.30	6	77.70	78.40	-4	2,187	-0.18%
2023/10/24	0	0.00	0	74.20	78.40	0	2,103	0.00%
2023/10/23	1	74.80	1	72.30	71.30	0	2,030	0.00%
2023/10/20	2	75.70	2	75.25	74.40	0	2,009	0.00%
2023/10/19	7	76.69	5	74.70	76.00	2	1,972	0.10%
2023/10/18	4	76.80	2	77.45	74.60	2	1,913	0.10%
2023/10/17	1	79.80	2	75.90	73.80	-1	1,924	-0.05%
2023/10/16	4	76.83	3	75.67	77.00	1	1,886	0.05%
2023/10/13	1	75.00	0	0.00	74.30	1	1,908	0.05%
2023/10/11	5	70.32	7	68.70	67.70	-2	1,863	-0.11%
2023/10/06	0	0.00	1	76.20	74.50	-1	1,845	-0.05%
2023/10/05	4	79.28	3	78.00	76.80	1	1,829	0.05%
2023/10/04	0	0.00	0	77.00	78.50	0	1,782	0.00%
2023/10/03	3	78.67	1	78.40	78.50	2	1,743	0.11%
2023/10/02	0	75.40	0	0.00	73.80	0	1,639	0.00%
2023/09/28	0	77.30	0	76.63	76.10	0	1,599	0.00%
2023/09/27	2	81.54	1	78.10	75.50	1	1,521	0.07%
2023/09/26	14	78.16	20	77.71	80.00	-6	1,265	-0.47%
2023/09/22	1	70.20	1.3	71.25	72.10	-0.3	1,048	-0.03%
2023/09/21	3	67.50	4	66.55	65.60	-1	1,003	-0.10%
2023/09/20	0	0.00	0	68.33	67.90	0	990	0.00%
2023/09/19	1	67.00	2	66.35	66.50	-1	957	-0.10%
2023/09/18	1	69.50	0	0.00	68.50	1	929	0.11%
2023/09/15	0	0.00	1	69.10	67.80	-1	848	-0.12%
2023/09/12	1	55.30	0	0.00	55.40	1	726	0.14%
2023/09/11	0	0.00	0	56.70	56.00	0	725	0.00%
2023/08/30	0	60.00	0	0.00	60.00	0	702	0.00%
2023/08/24	0	62.00	0	0.00	61.00	0	693	0.00%
2023/08/18	3	66.30	0	0.00	64.20	3	677	0.44%
2023/08/17	1	61.80	0	0.00	63.40	1	659	0.15%
2023/08/11	0	0.00	2	60.80	61.40	-2	644	-0.31%
2023/08/10	0	60.30	0	0.00	59.30	0	640	0.00%
2023/08/09	0	0.00	1	67.70	65.20	-1	624	-0.16%
2023/08/08	0	66.20	1	67.50	66.50	-1	618	-0.16%
2023/08/02	0	0.00	1	66.60	66.80	-1	599	-0.17%
2023/07/28	1	76.00	0.1	76.50	76.40	1	596	0.16%
2023/07/27	0	0.00	2	68.50	72.40	-2	594	-0.34%
2023/07/24	0	75.20	0	0.00	75.00	0	577	0.00%
2023/07/20	1	75.10	6	79.57	74.10	-5	561	-0.89%
2023/07/19	4	78.35	1	76.70	76.90	3	488	0.61%
2023/07/18	1	76.90	2	76.15	77.60	-1	419	-0.24%
2023/07/17	1	70.60	1	70.60	70.60	0	319	0.00%
2023/07/14	0	0.00	0	61.20	64.20	0	302	0.00%
2023/07/13	1	58.40	1	58.40	58.40	0	243	0.00%
2023/07/12	0	54.00	0	0.00	53.10	0	233	0.00%
2023/07/10	0	0.00	0	55.00	54.80	0	234	0.00%
2023/07/07	0	0.00	0	55.90	54.60	0	237	0.00%
2023/06/08	0	51.30	0	0.00	50.80	0	355	0.00%
2023/05/31	0	52.50	0	0.00	52.30	0	373	0.00%
2023/05/30	0	0.00	0	52.00	51.90	0	375	0.00%
2023/05/25	0	51.50	0	0.00	51.70	0	403	0.00%
2023/05/19	0	0.00	0.3	50.10	50.40	-0.3	423	-0.07%
2023/05/17	0	0.00	0	49.30	49.45	0	423	0.00%
2023/05/05	0	0.00	1	54.90	55.30	-1	432	-0.23%
2023/05/04	1	53.70	0	0.00	54.20	1	427	0.23%
2023/05/02	2	51.60	0	0.00	51.50	2	414	0.48%
2023/04/25	0	49.90	0	0.00	48.90	0	420	0.00%
2023/04/18	0	0.00	1	55.60	55.30	-1	417	-0.24%
2023/04/11	0	54.50	0	0.00	54.60	0	396	0.00%
2023/04/10	0	0.00	1	54.00	54.50	-1	398	-0.25%
2023/04/07	1	54.60	0	0.00	54.90	1	395	0.25%
2023/04/06	0	0.00	1	55.00	55.60	-1	383	-0.26%
2023/03/30	0	0.00	1	53.30	53.20	-1	380	-0.26%
2023/03/20	0	0.00	1	50.70	52.00	-1	354	-0.28%
2023/03/13	1	49.20	0	0.00	50.40	1	380	0.26%
2023/03/08	0	0.00	1	51.30	51.50	-1	581	-0.17%
2023/03/06	0	0.00	1	51.90	51.30	-1	704	-0.14%
2023/03/03	1	50.80	0	0.00	50.90	1	703	0.14%
2023/03/02	0	0.00	0.1	50.00	50.10	-0.1	710	-0.01%
2023/02/23	1.1	51.39	1	50.40	51.20	0.1	714	0.01%
2023/02/09	0	0.00	1	49.10	48.70	-1	815	-0.12%
2023/02/07	1	48.70	0	0.00	48.35	1	886	0.11%
2023/02/03	1	48.20	0	0.00	47.70	1	881	0.11%
2023/01/30	0	0.00	1	47.60	47.75	-1	882	-0.11%
2023/01/17	0	0.00	1	46.80	46.65	-1	878	-0.11%
2023/01/11	1	45.80	0	0.00	45.90	1	896	0.11%
2023/01/09	0	0.00	1	45.40	45.80	-1	897	-0.11%
2022/12/16	1	50.50	0	0.00	50.10	1	1,014	0.10%
2022/12/12	0	0.00	1	51.80	51.60	-1	1,079	-0.09%
2022/12/09	1	51.10	0	0.00	50.40	1	1,107	0.09%
2022/12/02	2	52.35	0	0.00	52.40	2	1,167	0.17%
2022/12/01	3	52.73	3	52.60	53.00	0	1,163	0.00%
2022/11/30	9	52.23	6	52.67	51.90	3	1,146	0.26%
2022/11/29	1	50.90	1	48.20	50.90	0	1,074	0.00%
2022/11/18	1	45.45	1	45.90	45.05	0	1,610	0.00%
2022/11/15	1	45.20	0	0.00	44.40	1	1,693	0.06%
2022/11/14	0	0.00	5	43.60	43.60	-5	1,921	-0.26%
2022/11/10	5	43.20	0	0.00	43.20	5	2,030	0.25%
2022/11/09	0	0.00	2	43.00	43.30	-2	2,077	-0.10%
2022/11/07	1	42.75	0	0.00	42.55	1	2,159	0.05%
2022/11/04	1	42.20	0	0.00	42.20	1	2,296	0.04%
2022/10/07	0	0.00	1	46.50	46.65	-1	4,116	-0.02%
2022/09/26	0	0.00	1	48.00	47.75	-1	4,092	-0.02%
2022/09/22	0	0.00	8	52.00	52.20	-8	4,061	-0.20%
2022/09/16	0	0.00	3	54.20	56.20	-3	3,967	-0.08%
2022/09/15	0	0.00	1	55.60	54.60	-1	3,928	-0.03%
2022/09/13	0	0.00	1	55.60	56.10	-1	3,900	-0.03%
2022/09/12	0	0.00	9	56.40	56.40	-9	3,880	-0.23%
2022/09/08	3	58.20	0	0.00	57.30	3	3,820	0.08%
2022/09/06	4	58.60	0	0.00	57.60	4	3,786	0.11%
2022/09/05	0	0.00	1	64.90	60.70	-1	3,744	-0.03%
2022/09/02	4	61.50	0	0.00	61.40	4	3,683	0.11%
2022/09/01	6	63.35	0	0.00	62.60	6	3,641	0.16%
2022/08/31	5	64.80	5	64.60	64.50	0	3,608	0.00%
2022/08/30	0	0.00	5	65.60	65.30	-5	3,574	-0.14%
2022/08/29	8	65.08	6	65.02	64.10	2	3,525	0.06%
2022/08/26	9	67.70	10	67.09	66.60	-1	3,459	-0.03%
2022/08/25	1	65.50	6	64.05	67.30	-5	3,184	-0.16%
2022/08/24	7	61.84	1	61.80	61.20	6	2,983	0.20%
2022/08/23	6	60.23	5	59.70	60.20	1	2,942	0.03%
2022/08/22	0	0.00	6	59.67	59.80	-6	2,916	-0.21%
2022/08/19	7	64.70	8	67.98	62.40	-1	2,856	-0.04%
2022/08/18	4	63.00	4	62.95	62.80	0	2,611	0.00%
2022/08/17	1	62.60	6	60.23	62.80	-5	2,537	-0.20%
2022/08/16	4	61.70	3	60.93	60.70	1	2,451	0.04%
2022/08/15	6	61.90	0	0.00	61.20	6	2,396	0.25%
2022/08/12	2	60.15	2	59.85	62.00	0	2,349	0.00%
2022/08/11	11	62.04	4	62.80	61.20	7	2,289	0.31%
2022/08/10	3	60.20	3	60.94	60.30	0	2,142	0.00%
2022/08/09	5	60.86	8	60.41	59.80	-3	2,020	-0.15%
2022/08/08	12	64.63	17	64.24	64.00	-5	1,877	-0.27%
2022/08/05	10	59.19	11	59.65	61.80	-1	1,416	-0.07%
2022/08/04	23	58.87	19	58.04	56.20	4	1,179	0.34%
2022/08/03	7	57.11	11	57.57	56.80	-4	917	-0.44%
2022/08/02	8	58.88	1	57.60	59.30	7	848	0.83%
2022/08/01	8	57.63	7	58.20	59.00	1	745	0.13%
2022/07/29	1	52.90	13	54.42	54.80	-12	556	-2.16%
2022/07/28	1	47.70	0	0.00	49.85	1	419	0.24%
2022/07/27	2	47.03	6	48.14	45.35	-4	344	-1.16%
2022/07/25	2	46.73	0	0.00	46.95	2	225	0.89%
2022/07/19	2	45.60	0	0.00	45.55	2	151	1.32%
2022/04/14	0	40.95	0.2	40.95	41.25	-0.1	40	-0.35%
2021/06/30	0	0.00	0.1	34.20	34.55	-0.1	49	-0.10%
2020/11/05	0	0.00	1	28.50	28.65	-1	15	-6.35%
2020/08/04	0	0.00	1	35.50	35.20	-1	26	-3.77%
2020/07/07	1	39.90	0	0.00	39.50	1	25	3.90%
2020/07/06	0	0.00	1	41.20	40.55	-1	24	-4.12%
2020/06/03	0	0.00	1	36.80	36.40	-1	41	-2.42%
2020/03/18	1	35.00	0	0.00	34.60	1	79	1.25%
2020/03/12	0	0.00	1	36.80	36.60	-1	70	-1.42%
2019/12/13	0	0.00	1	36.95	36.95	-1	26	-3.80%
2019/12/12	1	37.00	0	0.00	37.00	1	26	3.80%
2019/10/29	0	0.00	1	39.70	39.30	-1	24	-4.07%
2019/10/14	0	0.00	6	38.00	38.40	-6	29	-20.02%
2019/09/18	0	0.00	3	37.50	37.50	-3	29	-10.08%
2019/09/04	0	0.00	2	37.40	37.40	-2	31	-6.36%
2019/07/23	0	0.00	1	36.20	36.50	-1	50	-1.97%
2019/07/18	5	39.30	0	0.00	39.30	5	50	9.93%
2019/05/27	1	36.70	0	0.00	36.90	1	269	0.37%
2019/05/22	0	0.00	1	38.00	38.10	-1	299	-0.33%
2019/05/16	1	38.50	0	0.00	38.80	1	307	0.33%
2019/05/10	0	0.00	0	38.10	38.10	0	303	0.00%
2019/05/09	0	0.00	1	38.00	38.15	-1	303	-0.33%
2019/04/30	0	0.00	1	39.35	39.70	-1	300	-0.33%
2019/04/24	1	40.70	0	0.00	41.05	1	298	0.34%
2019/04/16	1	43.50	1	44.20	42.35	0	307	0.00%
2019/03/28	1	43.70	1	44.50	43.50	0	269	0.00%
2019/03/27	1	43.65	1	44.50	43.70	0	259	0.00%
2019/03/18	2	43.95	1	44.30	43.60	1	229	0.44%
2019/03/14	0	0.00	1	42.40	42.40	-1	211	-0.47%
2019/03/13	4	43.24	2	43.80	42.00	2	210	0.95%
2019/03/05	1	42.30	0	0.00	42.00	1	164	0.61%
2019/03/04	6	43.29	6	44.49	43.10	0	161	0.00%
2019/02/27	1	42.80	1	43.65	43.00	0	145	0.00%
2019/02/25	1	42.90	1	43.40	43.40	0	136	0.00%
2019/01/08	0	40.60	0	0.00	40.70	0	92	0.01%
2018/06/13	0	0.00	2	37.30	37.40	-2	69	-2.88%
2018/06/07	2	37.08	0	0.00	37.00	2	65	3.03%
2018/05/11	0	0.00	3	34.05	34.35	-3	70	-4.25%
2018/04/25	0	0.00	2	33.70	33.60	-2	76	-2.60%
2018/04/16	0	0.00	2	37.75	37.75	-2	86	-2.31%
2018/04/11	0	0.00	2	37.75	37.85	-2	88	-2.27%
2018/03/22	0	0.00	2	38.80	38.85	-2	112	-1.78%
2018/02/01	1	42.90	0	0.00	42.75	1	141	0.71%