券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 5 | 17.15 | 5 | 17.30 | 17.05 | 0 | 3,678 | 0.00% |
|
| 2025/01/20 | 5 | 16.95 | 7 | 17.00 | 17.30 | -2 | 3,685 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 17.08 | 17.20 | -2 | 3,681 | -0.05% |
|
| 2025/01/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,678 | 0.03% |
|
| 2025/01/14 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 3,679 | 0.27% |
|
| 2025/01/13 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 3,713 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 11 | 16.85 | 16.70 | -11 | 3,657 | -0.30% |
|
| 2025/01/09 | 8.1 | 17.33 | 0 | 0.00 | 17.10 | 8.1 | 3,659 | 0.22% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 18.05 | 18.30 | -2 | 3,622 | -0.06% |
|
| 2025/01/07 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 3,619 | 0.08% |
|
| 2025/01/06 | 2 | 18.28 | 5 | 18.75 | 18.45 | -3 | 3,598 | -0.08% |
|
| 2025/01/02 | 20 | 18.53 | 0 | 0.00 | 18.10 | 20 | 3,586 | 0.56% |
|
| 2024/12/27 | 5 | 18.45 | 1 | 18.30 | 18.30 | 4 | 3,652 | 0.11% |
|
| 2024/12/26 | 1 | 18.65 | 2 | 19.05 | 18.55 | -1 | 3,733 | -0.03% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 18.75 | 18.45 | -2 | 3,797 | -0.05% |
|
| 2024/12/24 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 3,812 | 0.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 18.45 | 18.10 | -1 | 3,799 | -0.03% |
|
| 2024/12/20 | 3 | 18.20 | 1 | 18.25 | 18.00 | 2 | 3,808 | 0.05% |
|
| 2024/12/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 3,869 | 0.03% |
|
| 2024/12/17 | 2 | 19.00 | 1 | 18.75 | 18.70 | 1 | 3,903 | 0.03% |
|
| 2024/12/16 | 2 | 18.80 | 24 | 18.84 | 18.75 | -22 | 3,934 | -0.56% |
|
| 2024/12/13 | 2 | 19.58 | 4 | 19.28 | 19.30 | -2 | 3,930 | -0.05% |
|
| 2024/12/12 | 11 | 20.39 | 3 | 20.65 | 20.15 | 8 | 3,881 | 0.21% |
|
| 2024/12/11 | 4 | 19.96 | 1 | 20.25 | 19.75 | 3 | 3,795 | 0.08% |
|
| 2024/12/10 | 7 | 20.37 | 2 | 20.40 | 20.75 | 5 | 3,728 | 0.13% |
|
| 2024/12/09 | 17 | 20.76 | 1 | 20.35 | 20.20 | 16 | 3,700 | 0.43% |
|
| 2024/12/06 | 1 | 20.90 | 1 | 20.10 | 20.70 | 0 | 3,646 | 0.00% |
|
| 2024/12/05 | 5 | 20.25 | 0 | 0.00 | 19.80 | 5 | 3,599 | 0.14% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 19.80 | 20.00 | -2 | 3,648 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 3,710 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 3,437 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 3,463 | -0.03% |
|
| 2024/11/20 | 2 | 19.30 | 0 | 0.00 | 19.00 | 2 | 3,479 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 3,489 | -0.03% |
|
| 2024/11/15 | 7 | 19.33 | 7 | 19.41 | 19.50 | 0 | 3,515 | 0.00% |
|
| 2024/11/14 | 1.1 | 18.79 | 8 | 18.55 | 18.40 | -7 | 3,500 | -0.20% |
|
| 2024/11/13 | 8 | 19.30 | 0 | 0.00 | 19.00 | 8 | 3,434 | 0.23% |
|
| 2024/11/12 | 3.1 | 19.37 | 5 | 20.00 | 19.25 | -1.9 | 3,454 | -0.06% |
|
| 2024/11/11 | 3 | 20.00 | 0.1 | 20.10 | 19.95 | 2.9 | 3,396 | 0.09% |
|
| 2024/11/08 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 3,356 | 0.06% |
|
| 2024/11/07 | 2.5 | 21.31 | 0 | 0.00 | 21.25 | 2.5 | 3,342 | 0.07% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 3,328 | -0.06% |
|
| 2024/11/05 | 10 | 22.25 | 0 | 0.00 | 22.10 | 10 | 3,422 | 0.29% |
|
| 2024/11/04 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 3,608 | 0.14% |
|
| 2024/11/01 | 1 | 22.05 | 1 | 21.95 | 22.65 | 0 | 3,715 | 0.00% |
|
| 2024/10/30 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,738 | 0.03% |
|
| 2024/10/29 | 3 | 22.00 | 30 | 22.10 | 22.00 | -27 | 3,765 | -0.72% |
|
| 2024/10/25 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 3,790 | 0.03% |
|
| 2024/10/24 | 0 | 22.40 | 2 | 22.25 | 22.20 | -2 | 3,863 | -0.05% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 3,934 | -0.03% |
|
| 2024/10/22 | 1 | 22.25 | 2 | 22.40 | 22.35 | -1 | 4,072 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 4,270 | -0.05% |
|
| 2024/10/18 | 4 | 22.53 | 2 | 22.68 | 22.35 | 2 | 4,478 | 0.04% |
|
| 2024/10/17 | 11 | 23.08 | 8 | 23.00 | 22.85 | 3 | 4,557 | 0.07% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 22.65 | 23.10 | -1 | 4,635 | -0.02% |
|
| 2024/10/15 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 4,736 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 23.03 | 22.90 | -5 | 5,229 | -0.10% |
|
| 2024/10/09 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 5,529 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 24.08 | 23.80 | -3 | 5,751 | -0.05% |
|
| 2024/10/07 | 6 | 24.42 | 8 | 24.28 | 24.40 | -2 | 6,059 | -0.03% |
|
| 2024/10/04 | 2 | 24.68 | 3 | 24.27 | 24.45 | -1 | 6,490 | -0.02% |
|
| 2024/10/01 | 7 | 24.72 | 1 | 24.50 | 24.50 | 6 | 7,139 | 0.08% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 24.35 | 24.65 | -5 | 7,957 | -0.06% |
|
| 2024/09/27 | 2 | 24.18 | 2 | 24.20 | 24.30 | 0 | 9,344 | 0.00% |
|
| 2024/09/26 | 6 | 23.89 | 5 | 23.80 | 23.65 | 1 | 10,886 | 0.01% |
|
| 2024/09/24 | 6 | 23.75 | 5 | 23.60 | 23.65 | 1 | 11,704 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 13,011 | -0.02% |
|
| 2024/09/20 | 2 | 23.53 | 0 | 0.00 | 24.00 | 2 | 13,111 | 0.02% |
|
| 2024/09/19 | 12.2 | 23.35 | 10 | 23.45 | 23.60 | 2.2 | 13,040 | 0.02% |
|
| 2024/09/18 | 5 | 23.35 | 0 | 0.00 | 23.00 | 5 | 13,079 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 13,255 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 21.90 | 22.15 | -2 | 13,229 | -0.02% |
|
| 2024/09/11 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 13,249 | 0.01% |
|
| 2024/09/05 | 5 | 22.06 | 1 | 22.75 | 21.95 | 4 | 13,207 | 0.03% |
|
| 2024/09/04 | 2 | 22.13 | 14 | 22.55 | 22.15 | -12 | 13,200 | -0.09% |
|
| 2024/09/03 | 11 | 23.90 | 3 | 23.95 | 23.85 | 8 | 13,159 | 0.06% |
|
| 2024/09/02 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 13,189 | 0.01% |
|
| 2024/08/30 | 9 | 24.37 | 1 | 24.30 | 24.45 | 8 | 13,245 | 0.06% |
|
| 2024/08/29 | 0 | 0.00 | 1.1 | 24.15 | 24.10 | -1.1 | 13,265 | -0.01% |
|
| 2024/08/28 | 0.1 | 24.30 | 0 | 0.00 | 24.20 | 0.1 | 13,302 | 0.00% |
|
| 2024/08/27 | 4 | 24.65 | 0 | 0.00 | 24.80 | 4 | 13,280 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 13,245 | -0.02% |
|
| 2024/08/23 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 13,280 | 0.01% |
|
| 2024/08/21 | 5 | 24.40 | 5 | 24.60 | 24.25 | 0 | 13,302 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 13,276 | -0.01% |
|
| 2024/08/19 | 5 | 23.80 | 22 | 23.93 | 24.00 | -17 | 13,279 | -0.13% |
|
| 2024/08/16 | 1.1 | 24.41 | 3 | 24.80 | 24.40 | -1.9 | 13,320 | -0.01% |
|
| 2024/08/15 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 13,310 | 0.01% |
|
| 2024/08/14 | 13 | 25.00 | 7 | 24.83 | 24.80 | 6 | 13,422 | 0.04% |
|
| 2024/08/13 | 2 | 24.05 | 10 | 24.03 | 23.85 | -8 | 13,809 | -0.06% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 13,807 | -0.01% |
|
| 2024/08/09 | 18 | 24.49 | 12 | 24.28 | 24.20 | 6 | 13,896 | 0.04% |
|
| 2024/08/08 | 2 | 24.30 | 4 | 24.50 | 24.25 | -2 | 13,859 | -0.01% |
|
| 2024/08/07 | 1 | 24.35 | 13 | 25.04 | 25.20 | -12 | 13,874 | -0.09% |
|
| 2024/08/06 | 6 | 22.92 | 5 | 22.67 | 22.95 | 1 | 13,954 | 0.01% |
|
| 2024/08/05 | 4.1 | 24.35 | 1 | 24.30 | 24.30 | 3.1 | 13,770 | 0.02% |
|
| 2024/08/02 | 42.1 | 27.11 | 11 | 27.05 | 27.00 | 31.1 | 13,666 | 0.23% |
|
| 2024/08/01 | 21 | 27.81 | 2 | 27.85 | 27.85 | 19 | 13,628 | 0.14% |
|
| 2024/07/31 | 6 | 27.73 | 8 | 27.93 | 27.65 | -2 | 13,641 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 13,635 | -0.01% |
|
| 2024/07/29 | 3 | 27.67 | 0 | 0.00 | 27.25 | 3 | 13,645 | 0.02% |
|
| 2024/07/26 | 3 | 27.70 | 2 | 27.55 | 28.00 | 1 | 13,583 | 0.01% |
|
| 2024/07/23 | 28.2 | 28.87 | 66 | 28.50 | 28.40 | -37.9 | 13,558 | -0.28% |
|
| 2024/07/22 | 54 | 29.66 | 30 | 29.04 | 28.90 | 24 | 13,449 | 0.18% |
|
| 2024/07/19 | 11 | 29.98 | 18 | 30.34 | 30.15 | -7 | 13,281 | -0.05% |
|
| 2024/07/18 | 7.4 | 30.02 | 1 | 30.25 | 29.95 | 6.4 | 13,189 | 0.05% |
|
| 2024/07/17 | 14 | 30.21 | 9 | 30.45 | 30.15 | 5 | 13,164 | 0.04% |
|
| 2024/07/16 | 38 | 30.33 | 37 | 30.27 | 30.15 | 1 | 13,234 | 0.01% |
|
| 2024/07/15 | 29 | 30.71 | 17 | 30.63 | 30.60 | 12 | 13,541 | 0.09% |
|
| 2024/07/12 | 19 | 31.59 | 20 | 31.78 | 31.30 | -1 | 13,517 | -0.01% |
|
| 2024/07/11 | 30 | 31.16 | 31 | 31.76 | 31.25 | -1 | 13,235 | -0.01% |
|
| 2024/07/10 | 24 | 31.00 | 13 | 31.40 | 30.85 | 11 | 13,057 | 0.08% |
|
| 2024/07/09 | 11 | 31.38 | 50 | 30.87 | 31.50 | -39 | 12,905 | -0.30% |
|
| 2024/07/08 | 28 | 32.44 | 33 | 31.99 | 31.65 | -5 | 12,683 | -0.04% |
|
| 2024/07/05 | 31 | 31.72 | 66 | 32.10 | 32.60 | -35 | 12,331 | -0.28% |
|
| 2024/07/04 | 23 | 31.58 | 20 | 31.70 | 31.65 | 3 | 12,026 | 0.02% |
|
| 2024/07/03 | 67 | 31.30 | 111.3 | 31.42 | 30.95 | -44.3 | 11,216 | -0.39% |
大賣/
|
| 2024/07/02 | 115 | 30.88 | 59 | 30.77 | 31.35 | 56 | 9,892 | 0.57% |
大買/
|
| 2024/07/01 | 6 | 28.74 | 9 | 28.79 | 28.50 | -3 | 8,339 | -0.04% |
|
| 2024/06/28 | 27 | 29.76 | 31 | 29.10 | 28.95 | -4 | 8,227 | -0.05% |
|
| 2024/06/27 | 50 | 29.66 | 33 | 29.37 | 29.95 | 17 | 7,562 | 0.22% |
|
| 2024/06/26 | 3 | 27.70 | 6 | 27.77 | 27.60 | -3 | 6,487 | -0.05% |
|
| 2024/06/24 | 5 | 27.54 | 3 | 27.20 | 27.20 | 2 | 6,758 | 0.03% |
|
| 2024/06/21 | 1 | 27.40 | 6 | 27.59 | 27.90 | -5 | 6,938 | -0.07% |
|
| 2024/06/20 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 6,886 | 0.03% |
|
| 2024/06/14 | 3 | 27.10 | 0 | 0.00 | 26.90 | 3 | 8,049 | 0.04% |
|
| 2024/06/13 | 1 | 27.05 | 1 | 27.15 | 27.05 | 0 | 8,023 | 0.00% |
|
| 2024/06/12 | 2 | 27.15 | 2 | 27.20 | 27.15 | 0 | 8,067 | 0.00% |
|
| 2024/06/11 | 3.1 | 27.30 | 0 | 0.00 | 27.25 | 3.1 | 8,058 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 8,057 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 8,068 | -0.02% |
|
| 2024/06/05 | 1 | 27.45 | 13 | 27.81 | 28.10 | -12 | 8,124 | -0.15% |
|
| 2024/06/04 | 1.1 | 27.63 | 0 | 0.00 | 27.45 | 1.1 | 8,130 | 0.01% |
|
| 2024/06/03 | 0.1 | 27.40 | 1 | 27.45 | 27.85 | -0.9 | 8,164 | -0.01% |
|
| 2024/05/31 | 5 | 27.70 | 3 | 27.65 | 27.50 | 2 | 8,200 | 0.02% |
|
| 2024/05/30 | 3 | 27.90 | 0 | 0.00 | 27.65 | 3 | 8,260 | 0.04% |
|
| 2024/05/29 | 5 | 27.70 | 1 | 28.45 | 28.00 | 4 | 8,257 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 8,237 | -0.01% |
|
| 2024/05/27 | 8 | 27.29 | 5 | 27.26 | 27.30 | 3 | 8,245 | 0.04% |
|
| 2024/05/24 | 1 | 27.30 | 2 | 27.30 | 27.30 | -1 | 8,263 | -0.01% |
|
| 2024/05/23 | 1 | 27.70 | 0 | 28.15 | 27.55 | 1 | 8,254 | 0.01% |
|
| 2024/05/22 | 4 | 28.10 | 5 | 28.26 | 28.00 | -1 | 8,244 | -0.01% |
|
| 2024/05/21 | 4 | 27.99 | 3 | 27.85 | 27.80 | 1 | 8,202 | 0.01% |
|
| 2024/05/20 | 6 | 28.49 | 141 | 28.58 | 28.20 | -135 | 8,165 | -1.65% |
大賣/鉅額交易
|
| 2024/05/17 | 37 | 29.21 | 44 | 29.05 | 28.75 | -7 | 8,058 | -0.09% |
|
| 2024/05/16 | 14 | 27.98 | 10 | 28.15 | 27.90 | 4 | 7,601 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 9 | 28.39 | 28.10 | -9 | 7,590 | -0.12% |
|
| 2024/05/14 | 2 | 27.48 | 2 | 27.63 | 27.65 | 0 | 7,513 | 0.00% |
|
| 2024/05/13 | 6 | 27.69 | 5 | 28.00 | 27.80 | 1 | 7,503 | 0.01% |
|
| 2024/05/10 | 14 | 27.74 | 19 | 27.74 | 27.60 | -5 | 7,435 | -0.07% |
|
| 2024/05/09 | 10 | 26.80 | 5 | 27.25 | 26.75 | 5 | 7,255 | 0.07% |
|
| 2024/05/08 | 7 | 26.96 | 0 | 0.00 | 27.05 | 7 | 7,255 | 0.10% |
|
| 2024/05/07 | 3 | 26.70 | 12 | 26.86 | 26.90 | -9 | 7,276 | -0.12% |
|
| 2024/05/06 | 9 | 27.08 | 5 | 27.10 | 27.00 | 4 | 7,248 | 0.06% |
|
| 2024/05/03 | 11 | 27.62 | 0 | 0.00 | 27.35 | 11 | 7,198 | 0.15% |
|
| 2024/05/02 | 4 | 27.56 | 1 | 27.55 | 27.50 | 3 | 7,167 | 0.04% |
|
| 2024/04/30 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 7,121 | 0.01% |
|
| 2024/04/29 | 34 | 27.90 | 31 | 28.00 | 28.00 | 3 | 7,122 | 0.04% |
|
| 2024/04/25 | 2 | 28.00 | 1 | 28.10 | 28.00 | 1 | 7,097 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.00 | 28.35 | -1 | 7,088 | -0.01% |
|
| 2024/04/23 | 8 | 28.06 | 8 | 27.85 | 28.30 | 0 | 7,052 | 0.00% |
|
| 2024/04/22 | 7 | 28.60 | 6 | 28.63 | 28.00 | 1 | 7,083 | 0.01% |
|
| 2024/04/19 | 142 | 29.32 | 10 | 29.39 | 28.70 | 132 | 7,187 | 1.84% |
大買/鉅額交易
|
| 2024/04/17 | 3 | 28.33 | 13 | 28.47 | 28.35 | -10 | 6,678 | -0.15% |
|
| 2024/04/16 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 6,611 | 0.03% |
|
| 2024/04/15 | 11 | 29.31 | 3 | 29.58 | 29.40 | 8 | 6,530 | 0.12% |
|
| 2024/04/12 | 5 | 29.40 | 1 | 29.60 | 29.25 | 4 | 6,458 | 0.06% |
|
| 2024/04/11 | 1 | 29.35 | 0.2 | 29.05 | 29.05 | 0.8 | 6,370 | 0.01% |
|
| 2024/04/10 | 74.2 | 29.97 | 84.1 | 30.48 | 29.75 | -9.9 | 6,284 | -0.16% |
|
| 2024/04/09 | 11 | 29.10 | 0 | 0.00 | 29.10 | 11 | 5,945 | 0.19% |
|
| 2024/04/08 | 0 | 0.00 | 17 | 27.86 | 29.50 | -17 | 5,869 | -0.29% |
|
| 2024/04/03 | 9.2 | 28.14 | 30 | 28.13 | 28.10 | -20.8 | 5,736 | -0.36% |
|
| 2024/04/02 | 1.1 | 28.75 | 0 | 0.00 | 28.75 | 1.1 | 5,679 | 0.02% |
|
| 2024/03/29 | 7.2 | 29.33 | 1 | 29.20 | 29.20 | 6.2 | 5,649 | 0.11% |
|
| 2024/03/28 | 4.1 | 29.53 | 35 | 29.61 | 29.70 | -30.9 | 5,457 | -0.57% |
|
| 2024/03/27 | 11.2 | 28.67 | 1 | 28.65 | 28.65 | 10.2 | 5,283 | 0.19% |
|
| 2024/03/26 | 15.2 | 29.53 | 14.4 | 29.18 | 29.05 | 0.9 | 5,350 | 0.02% |
|
| 2024/03/25 | 22.2 | 29.27 | 5.1 | 29.27 | 29.10 | 17.1 | 5,547 | 0.31% |
|
| 2024/03/22 | 104.4 | 29.54 | 45.4 | 29.52 | 29.35 | 59 | 5,562 | 1.06% |
大買/
|
| 2024/03/21 | 35 | 27.48 | 53 | 27.69 | 28.70 | -18 | 4,994 | -0.36% |
|
| 2024/03/20 | 9 | 26.29 | 1 | 26.30 | 26.10 | 8 | 4,707 | 0.17% |
|
| 2024/03/15 | 1 | 26.75 | 20 | 26.45 | 27.10 | -19 | 4,789 | -0.40% |
|
| 2024/03/13 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 4,789 | 0.04% |
|
| 2024/03/11 | 1 | 26.70 | 9 | 27.11 | 27.15 | -8 | 4,814 | -0.17% |
|
| 2024/03/08 | 5.2 | 26.45 | 5 | 26.28 | 26.25 | 0.2 | 4,761 | 0.00% |
|
| 2024/03/07 | 1.2 | 26.07 | 21 | 26.07 | 26.00 | -19.8 | 4,781 | -0.41% |
|
| 2024/03/06 | 2 | 26.45 | 34 | 26.45 | 26.30 | -32 | 4,738 | -0.68% |
|
| 2024/03/05 | 4.1 | 27.02 | 0 | 0.00 | 26.65 | 4.1 | 4,683 | 0.09% |
|
| 2024/03/04 | 4.1 | 27.05 | 4 | 27.10 | 27.05 | 0.1 | 4,592 | 0.00% |
|
| 2024/03/01 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 4,560 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 27.79 | 27.85 | -1 | 4,580 | -0.02% |
|
| 2024/02/27 | 8 | 27.22 | 0 | 0.00 | 27.20 | 8 | 4,582 | 0.17% |
|
| 2024/02/23 | 4 | 27.61 | 0 | 0.00 | 27.55 | 4 | 4,559 | 0.09% |
|
| 2024/02/22 | 4 | 28.05 | 0 | 0.00 | 27.90 | 4 | 4,554 | 0.09% |
|
| 2024/02/21 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 4,616 | 0.06% |
|
| 2024/02/20 | 3 | 27.97 | 1 | 27.90 | 27.90 | 2 | 4,607 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0.4 | 28.00 | 27.70 | -0.4 | 4,646 | -0.01% |
|
| 2024/02/15 | 1 | 27.25 | 1 | 27.40 | 27.35 | 0 | 4,629 | 0.00% |
|
| 2024/02/05 | 8 | 28.01 | 5.1 | 28.00 | 28.00 | 2.9 | 4,579 | 0.06% |
|
| 2024/02/02 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 4,577 | 0.02% |
|
| 2024/02/01 | 2 | 28.35 | 10 | 28.45 | 28.35 | -8 | 4,590 | -0.17% |
|