鈺邦 (6449)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	125.00	0	0.00	126.50	0.1	675	0.01%
2025/01/13	0.1	130.50	0	0.00	130.00	0.1	691	0.01%
2025/01/07	0	0.00	1	148.50	147.50	-1	857	-0.12%
2025/01/02	0	0.00	0.2	145.00	144.50	-0.2	923	-0.02%
2024/12/27	1	151.00	1	150.00	152.00	0	974	0.00%
2024/12/25	1.2	147.93	0	0.00	149.00	1.2	988	0.12%
2024/12/24	0	0.00	0.1	142.50	142.00	-0.1	1,008	-0.01%
2024/12/20	0	0.00	2	141.00	141.00	-2	1,071	-0.19%
2024/12/18	0.1	142.50	0	0.00	143.00	0.1	1,102	0.01%
2024/12/16	2	148.25	0	0.00	142.00	2	1,156	0.17%
2024/12/09	0	0.00	1	152.50	148.00	-1	1,223	-0.08%
2024/12/05	0	0.00	1	153.50	153.50	-1	1,263	-0.08%
2024/12/04	1	149.50	1.1	157.28	157.50	-0.1	1,274	-0.01%
2024/11/28	0.1	141.00	0	0.00	141.00	0.1	1,486	0.01%
2024/11/26	0	0.00	2	151.00	148.50	-2	1,528	-0.13%
2024/11/20	0.1	145.00	0	0.00	145.50	0.1	1,756	0.01%
2024/11/15	0.2	147.50	0	0.00	146.50	0.2	1,850	0.01%
2024/11/14	0.2	146.00	0	0.00	146.00	0.2	1,907	0.01%
2024/11/13	1	150.00	1	153.00	149.50	0	1,944	0.00%
2024/11/12	1.2	149.58	0	0.00	148.50	1.2	1,956	0.06%
2024/11/07	1	154.00	2	155.00	154.00	-1	2,026	-0.05%
2024/11/06	1	151.00	0	0.00	152.00	1	2,088	0.05%
2024/10/29	1.3	141.85	0	0.00	142.00	1.3	2,211	0.06%
2024/10/24	1.3	151.85	0	0.00	151.50	1.3	2,264	0.06%
2024/10/23	0	0.00	1	160.00	158.00	-1	2,265	-0.04%
2024/10/17	1	157.50	0	0.00	162.50	1	2,428	0.04%
2024/10/16	0.2	163.50	0.2	170.00	163.00	0	2,532	0.00%
2024/10/15	3	173.50	0	0.00	173.00	3	2,761	0.11%
2024/10/14	0	0.00	2	173.50	175.50	-2	2,873	-0.07%
2024/10/11	0	0.00	1	167.00	167.00	-1	2,956	-0.03%
2024/10/09	1	168.50	1.3	164.31	165.50	-0.3	3,053	-0.01%
2024/10/08	0	0.00	1	168.00	168.00	-1	3,066	-0.03%
2024/10/04	1	152.50	0	0.00	155.00	1	3,120	0.03%
2024/10/01	0.3	158.00	0	0.00	155.50	0.3	3,172	0.01%
2024/09/30	1	162.00	0.2	161.00	160.50	0.8	3,211	0.02%
2024/09/27	0	0.00	1	170.50	164.00	-1	3,266	-0.03%
2024/09/26	2	174.00	2	169.00	170.00	0	3,260	0.00%
2024/09/25	0.2	168.00	2	170.25	169.50	-1.8	3,265	-0.06%
2024/09/24	0	0.00	1	163.50	162.00	-1	3,274	-0.03%
2024/09/18	1	161.50	0	0.00	160.00	1	3,626	0.03%
2024/09/16	1	167.50	1	169.00	169.50	0	3,747	0.00%
2024/09/13	3	160.33	3	159.00	163.00	0	3,780	0.00%
2024/09/12	2	159.00	2	158.00	158.50	0	3,879	0.00%
2024/09/11	1	152.00	0	0.00	148.50	1	4,030	0.02%
2024/09/10	2	155.74	0	0.00	151.50	2	4,050	0.05%
2024/09/09	1	158.50	0	0.00	159.00	1	4,125	0.02%
2024/09/06	0	0.00	0.1	162.92	162.50	-0.1	4,148	0.00%
2024/09/03	3	174.83	4	172.50	170.00	-1	4,117	-0.02%
2024/09/02	0	0.00	4.1	172.05	174.50	-4.1	4,149	-0.10%
2024/08/29	0	0.00	2	163.75	165.00	-2	4,131	-0.05%
2024/08/28	1	161.50	0	0.00	159.00	1	4,119	0.02%
2024/08/26	1	158.50	1	162.50	159.00	0	4,157	0.00%
2024/08/22	3	157.67	1	158.50	158.00	2	4,157	0.05%
2024/08/21	0	0.00	1	162.00	167.50	-1	4,070	-0.02%
2024/08/19	5	166.50	5.1	162.08	163.00	-0.1	4,033	0.00%
2024/08/16	1	167.00	2	163.50	163.00	-1	4,004	-0.02%
2024/08/15	10	159.25	10	160.50	156.50	0	3,950	0.00%
2024/08/13	6	146.92	5	145.00	146.50	1	3,926	0.03%
2024/08/12	3	149.00	3	145.00	144.50	0	3,953	0.00%
2024/08/09	0	147.00	0	0.00	148.00	0	3,984	0.00%
2024/08/08	2.1	139.71	2	142.50	142.00	0.1	3,963	0.00%
2024/08/06	70.1	123.50	77	125.18	123.50	-6.9	3,910	-0.18%
2024/08/05	0.2	137.75	0	0.00	137.00	0.2	3,876	0.01%
2024/08/02	8	161.63	0	0.00	152.00	8	3,935	0.20%
2024/08/01	1	159.00	0	0.00	161.00	1	4,002	0.02%
2024/07/31	0	0.00	1	157.00	152.50	-1	4,065	-0.02%
2024/07/30	0	0.00	2	155.50	158.50	-2	4,075	-0.05%
2024/07/29	3	149.33	0.1	144.50	144.50	2.9	4,068	0.07%
2024/07/26	0.1	152.25	1	154.50	153.00	-0.9	4,082	-0.02%
2024/07/23	0	0.00	1	164.00	162.00	-1	4,205	-0.02%
2024/07/22	0	163.00	1	164.50	163.50	-1	4,285	-0.02%
2024/07/19	3	168.83	1	168.50	164.00	2	4,328	0.05%
2024/07/18	41	163.61	40	167.63	166.50	1	4,321	0.02%
2024/07/17	4	191.21	2	189.00	181.50	2	4,279	0.05%
2024/07/16	8.1	193.01	7.1	197.12	192.50	1	4,156	0.03%
2024/07/15	0.1	179.00	0	0.00	184.50	0.1	3,897	0.00%
2024/07/12	4	171.13	11.1	172.12	168.00	-7.1	3,755	-0.19%
2024/07/11	0	0.00	2	165.50	168.00	-2	3,624	-0.06%
2024/07/10	4	161.13	4	163.00	162.50	0	3,522	0.00%
2024/07/09	3	158.50	3	157.00	160.50	0	3,501	0.00%
2024/07/08	1.1	163.45	2	161.50	160.00	-0.9	3,489	-0.03%
2024/07/05	2	155.25	1	156.50	158.00	1	3,431	0.03%
2024/07/04	5	167.00	0	0.00	159.50	5	3,369	0.15%
2024/07/03	3	160.17	1	160.50	165.00	2	3,313	0.06%
2024/07/02	2	158.50	1	159.50	156.50	1	3,264	0.03%
2024/07/01	1	158.50	2	155.50	157.00	-1	3,266	-0.03%
2024/06/28	4	158.75	0	0.00	162.50	4	3,255	0.12%
2024/06/26	1	163.00	0	0.00	163.50	1	3,173	0.03%
2024/06/24	1	167.50	1	160.00	157.00	0	2,968	0.00%
2024/06/21	3	153.67	4	152.50	162.50	-1	2,791	-0.04%
2024/06/20	1	140.00	1	144.50	148.00	0	2,640	0.00%
2024/06/19	16	134.69	15	133.50	136.50	1	2,559	0.04%
2024/06/17	0	0.00	1	144.50	150.00	-1	2,274	-0.04%
2024/06/14	0	0.00	1	134.00	136.50	-1	2,241	-0.04%
2024/06/06	1	127.50	1	126.00	126.00	0	2,034	0.00%
2024/05/29	1	124.50	0	0.00	124.00	1	1,773	0.06%
2024/05/24	2	111.75	2	113.50	113.50	0	1,707	0.00%
2024/05/23	1	110.00	1.3	111.38	110.00	-0.3	1,694	-0.02%
2024/05/17	0	0.00	2	123.00	118.00	-2	1,655	-0.12%
2024/05/16	2	121.00	1	121.00	119.50	1	1,645	0.06%
2024/05/15	2	121.00	1	120.00	121.00	1	1,602	0.06%
2024/05/09	0	0.00	0.2	114.00	116.50	-0.2	1,467	-0.01%
2024/05/08	0.1	118.00	0	0.00	121.50	0.1	1,425	0.00%
2024/05/07	80.1	114.00	80	114.47	115.50	0.1	1,351	0.01%
2024/05/06	0	0.00	0.1	129.00	126.50	-0.1	1,250	-0.01%
2024/05/02	0.1	124.00	0	0.00	123.00	0.1	1,102	0.01%
2024/04/29	2	127.75	2	126.75	131.00	0	1,012	0.00%
2024/04/26	12	125.96	12	128.63	129.50	0	861	0.00%
2024/04/25	2	110.50	2	115.00	118.00	0	749	0.00%
2024/03/18	0	0.00	1	72.60	73.20	-1	329	-0.30%
2024/03/08	0	0.00	1	78.00	78.80	-1	327	-0.31%
2024/03/01	1	84.00	0	0.00	82.50	1	274	0.36%
2024/02/23	0	0.00	3	75.37	74.90	-3	202	-1.48%
2024/02/19	2	74.95	0	0.00	74.00	2	190	1.05%
2024/02/16	0	0.00	1	72.20	72.30	-1	182	-0.55%
2024/02/15	0	0.00	1	73.00	72.10	-1	177	-0.56%