保瑞 (6472)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	851.67	0	0.00	847.00	3	1,215	0.25%
2024/12/02	5	862.20	4	853.00	846.00	1	1,206	0.08%
2024/11/29	1	819.00	3.1	857.10	860.00	-2.1	1,141	-0.18%
2024/11/26	1	794.00	0	0.00	780.00	1	1,145	0.09%
2024/11/22	2	796.50	0	0.00	788.00	2	1,145	0.17%
2024/11/21	0	0.00	1	783.00	780.00	-1	1,149	-0.09%
2024/11/20	0	0.00	0	792.00	793.00	0	1,179	0.00%
2024/11/18	1	762.00	3	760.00	760.00	-2	1,194	-0.17%
2024/11/15	0	0.00	0	773.00	770.00	0	1,222	0.00%
2024/11/14	2.1	791.90	1	799.00	775.00	1.1	1,225	0.09%
2024/11/12	1	775.00	1.1	767.05	772.00	-0.1	1,197	-0.01%
2024/11/11	1	761.00	1	768.97	770.00	0	1,186	0.00%
2024/11/08	0	0.00	1	755.00	751.00	-1	1,182	-0.08%
2024/11/07	0	730.00	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0	720.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/25	3	738.00	0	0.00	739.00	3	1,261	0.24%
2024/10/24	1	746.00	1	755.00	745.00	0	1,269	0.00%
2024/10/23	1	744.00	0	0.00	744.00	1	1,269	0.08%
2024/10/22	0	0.00	0	737.00	739.00	0	1,288	0.00%
2024/10/21	0.5	738.00	0.1	738.00	737.00	0.4	1,314	0.03%
2024/10/18	0	743.50	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	748.00	0	0.00	744.00	0	1,410	0.00%
2024/10/15	0	748.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	2	750.50	0	0.00	750.00	2	1,569	0.13%
2024/10/11	0	731.00	0.1	730.00	726.00	-0.1	1,575	-0.01%
2024/10/09	0	744.43	0	0.00	735.00	0	1,594	0.00%
2024/10/08	0	740.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0	739.00	1	736.00	735.00	-1	1,670	-0.06%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	1	759.99	1	751.00	750.00	0	1,763	0.00%
2024/09/26	1	753.00	1	750.00	750.00	0	1,854	0.00%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	759.50	0	0.00	758.00	0	1,977	0.00%
2024/09/19	0	0.00	0.1	760.00	761.00	-0.1	2,004	0.00%
2024/09/18	0	748.00	1	759.00	751.00	-1	2,105	-0.05%
2024/09/16	1	749.97	0	0.00	746.00	1	2,122	0.05%
2024/09/13	0.1	756.09	0	761.00	751.00	0.1	2,140	0.00%
2024/09/10	1	771.00	4	772.74	763.00	-3	2,164	-0.14%
2024/09/09	0	728.50	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	729.50	0	0.00	735.00	0	2,163	0.00%
2024/09/04	0.1	719.09	4	715.25	715.00	-3.9	2,193	-0.18%
2024/09/03	1	757.00	0	0.00	742.00	1	2,201	0.05%
2024/08/30	2	762.00	1	765.14	748.00	1	2,258	0.04%
2024/08/29	0	748.00	0	0.00	742.00	0	2,247	0.00%
2024/08/28	2	766.00	0	0.00	760.00	2	2,277	0.09%
2024/08/21	0	0.00	0.1	776.00	778.00	-0.1	2,281	0.00%
2024/08/20	0	0.00	0	775.00	776.00	0	2,261	0.00%
2024/08/19	0.1	736.96	0	0.00	735.00	0.1	2,265	0.00%
2024/08/15	0.2	755.00	0	0.00	751.00	0.2	2,270	0.01%
2024/08/14	2	757.55	0	0.00	748.00	2	2,310	0.09%
2024/08/13	2	774.00	0	781.00	772.00	2	2,363	0.08%
2024/08/12	1	776.00	0	0.00	774.00	1	2,372	0.04%
2024/08/05	0	735.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	1	814.00	1	797.00	789.00	0	2,434	0.00%
2024/07/31	0	822.00	0	0.00	820.00	0	2,479	0.00%
2024/07/26	1.1	879.27	1	887.00	876.00	0.1	2,468	0.00%
2024/07/23	0	0.00	1	889.00	896.00	-1	2,485	-0.04%
2024/07/22	2	895.50	6	878.83	876.00	-4	2,485	-0.16%
2024/07/18	1	908.00	0	0.00	919.00	1	2,487	0.04%
2024/07/16	1	946.00	0	0.00	937.00	1	2,493	0.04%
2024/07/15	0	0.00	1.1	945.10	946.00	-1.1	2,483	-0.04%
2024/07/12	1	859.00	0	0.00	860.00	1	2,427	0.04%
2024/07/10	1	879.00	1	882.00	866.00	0	2,488	0.00%
2024/07/05	1	868.00	0	0.00	876.00	1	2,656	0.04%
2024/07/04	2	849.50	4	856.50	862.00	-2	2,763	-0.07%
2024/07/03	6	881.83	1	894.00	871.00	5	2,769	0.18%
2024/07/02	0	0.00	1	859.00	858.00	-1	2,801	-0.04%
2024/07/01	3	878.33	2	876.00	880.00	1	2,880	0.03%
2024/06/28	0	0.00	2	829.00	829.00	-2	2,873	-0.07%
2024/06/26	2	788.50	2	793.61	805.00	0	2,834	0.00%
2024/06/24	0	0.00	2	769.00	765.00	-2	2,802	-0.07%
2024/06/21	2	804.50	4	779.50	775.00	-2	2,788	-0.07%
2024/06/20	0	0.00	3	790.00	791.00	-3	2,689	-0.11%
2024/06/19	0.1	780.00	1	785.00	777.00	-0.9	2,665	-0.03%
2024/06/17	4	777.25	0	0.00	772.00	4	2,626	0.15%
2024/06/12	3	767.33	0	0.00	768.00	3	2,589	0.12%
2024/06/11	1	776.79	0	0.00	765.00	1	2,560	0.04%
2024/06/07	0	784.00	0	0.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	3	778.33	782.00	-3	2,521	-0.12%
2024/06/05	3	762.71	3	773.33	785.00	0	2,510	0.00%
2024/05/31	1	768.00	2	765.50	764.00	-1	2,501	-0.04%
2024/05/29	0	0.00	1	738.00	737.00	-1	2,487	-0.04%
2024/05/27	0	0.00	1	758.00	761.00	-1	2,458	-0.04%
2024/05/24	2	761.00	1	753.00	752.00	1	2,458	0.04%
2024/05/23	2	787.91	2	770.57	768.00	0	2,468	0.00%
2024/05/22	0	0.00	1	761.00	764.00	-1	2,420	-0.04%
2024/05/21	2	766.50	0	0.00	767.00	2	2,414	0.08%
2024/05/20	0	789.00	2	799.50	787.00	-2	2,380	-0.08%
2024/05/17	0	0.00	1	790.00	800.00	-1	2,324	-0.04%
2024/05/15	0	0.00	0.1	732.00	728.00	-0.1	2,225	0.00%
2024/05/14	0.1	701.00	0	704.56	710.00	0	2,219	0.00%
2024/05/13	0	0.00	0.1	719.00	708.00	-0.1	2,216	0.00%
2024/05/10	0.1	714.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	1	722.00	0	0.00	715.00	1	2,185	0.05%
2024/05/08	1	754.00	2	744.00	743.00	-1	2,129	-0.05%
2024/05/07	2	714.51	1	718.00	719.00	1	2,115	0.05%
2024/05/06	1	759.00	0	0.00	742.00	1	2,090	0.05%
2024/04/30	0	0.00	1	774.00	765.00	-1	2,091	-0.05%
2024/04/29	2	779.50	1	780.00	783.00	1	2,085	0.05%
2024/04/25	1	764.00	2	756.52	756.00	-1	2,087	-0.05%
2024/04/24	1	752.92	1	759.00	757.00	0	2,145	0.00%
2024/04/23	3	749.67	2	762.00	751.00	1	2,250	0.04%
2024/04/19	1	751.00	1	711.00	706.00	0	2,275	0.00%
2024/04/18	1	749.00	0	0.00	731.00	1	2,217	0.05%
2024/04/17	4	772.75	1	762.00	754.00	3	2,214	0.14%
2024/04/16	1	803.00	11	765.10	771.00	-10	2,188	-0.46%
2024/04/15	2	817.50	5.3	812.98	795.00	-3.3	2,169	-0.15%
2024/04/12	10.1	779.95	9.2	777.80	790.00	0.9	2,154	0.04%
2024/04/11	3	827.33	3.1	817.05	817.00	-0.1	2,050	0.00%
2024/04/10	9.1	798.53	5	782.40	830.00	4.1	1,999	0.20%
2024/04/09	4	756.00	5	766.80	758.00	-1	1,876	-0.05%
2024/04/08	4	767.25	1	739.00	739.00	3	1,826	0.16%
2024/04/03	5.1	726.24	6	739.67	761.00	-0.9	1,748	-0.05%
2024/04/02	1	696.00	1	693.00	692.00	0	1,645	0.00%
2024/04/01	1	664.00	1	667.00	667.00	0	1,575	0.00%
2024/03/28	1	657.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	1	628.00	645.00	-1	1,547	-0.06%
2024/03/18	1	628.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/13	0	631.00	1	636.00	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	0	635.00	638.00	0	1,707	0.00%
2024/03/08	0.3	641.07	0	0.00	630.00	0.3	1,749	0.02%
2024/03/07	0.1	655.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/05	2	697.00	0	0.00	690.00	2	1,732	0.12%
2024/02/29	0.1	670.00	0	0.00	669.00	0.1	1,761	0.01%
2024/02/27	0	0.00	1	678.00	672.00	-1	1,802	-0.06%
2024/02/26	0	0.00	0.1	673.00	679.00	-0.1	1,802	0.00%
2024/02/22	1	650.99	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0	646.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	640.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	645.75	6	642.17	643.00	-6	1,853	-0.32%
2024/02/05	0	0.00	1	661.00	657.00	-1	1,888	-0.05%
2024/02/02	0	0.00	0	674.00	671.00	0	1,894	0.00%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	673.00	674.00	-1	2,045	-0.05%
2024/01/25	0.1	664.87	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	1	676.96	1	668.00	669.00	0	2,111	0.00%
2024/01/23	0	672.38	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	0.00	0.1	678.00	675.00	-0.1	2,259	0.00%
2024/01/19	1	684.00	1	682.00	682.00	0	2,267	0.00%
2024/01/18	3	703.67	1	702.00	696.00	2	2,249	0.09%
2024/01/17	16.2	718.01	12	685.00	678.00	4.2	2,201	0.19%
2024/01/15	2	687.00	4	693.75	694.00	-2	2,086	-0.10%
2024/01/12	1	667.00	1.2	668.33	667.00	-0.2	2,020	-0.01%
2024/01/10	0	651.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	661.33	0	0.00	659.00	0	2,028	0.00%
2024/01/08	1	677.00	1	666.00	664.00	0	2,032	0.00%
2024/01/05	1	653.00	1	660.00	665.00	0	2,034	0.00%
2024/01/03	1	656.00	2.1	637.81	637.00	-1.1	1,984	-0.06%
2023/12/29	0	0.00	1.1	638.27	639.00	-1.1	1,973	-0.06%
2023/12/28	0	0.00	0.1	640.00	636.00	-0.1	1,976	-0.01%
2023/12/27	0.3	644.67	0	0.00	638.00	0.3	1,980	0.02%
2023/12/25	0	0.00	0	636.00	635.00	0	1,988	0.00%
2023/12/20	2	675.00	0	0.00	660.00	2	2,002	0.10%
2023/12/19	1	672.00	1	663.00	665.00	0	1,986	0.00%
2023/12/18	2	685.50	4	678.25	678.00	-2	1,991	-0.10%
2023/12/15	3	662.67	0	0.00	676.00	3	1,944	0.15%
2023/12/14	1	632.00	3	638.67	632.00	-2	1,887	-0.11%
2023/12/07	1	626.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0.1	622.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	0	628.00	0	643.00	626.00	0	1,963	0.00%
2023/12/04	2	661.00	1	654.00	652.00	1	1,939	0.05%
2023/12/01	3	660.67	4.1	655.02	650.00	-1.1	1,940	-0.06%
2023/11/30	0	0.00	3	644.00	643.00	-3	1,938	-0.15%
2023/11/29	1	652.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	0	0.00	1	642.00	644.00	-1	1,987	-0.05%
2023/11/27	3.1	653.55	1	651.00	644.00	2.1	2,023	0.10%
2023/11/22	1	630.00	2	627.00	624.00	-1	2,009	-0.05%
2023/11/21	2	625.00	2	620.50	620.00	0	2,027	0.00%
2023/11/20	1	642.00	2	634.50	627.00	-1	2,035	-0.05%
2023/11/17	2	625.00	0	631.00	625.00	2	2,043	0.10%
2023/11/16	2	628.00	2	631.01	629.00	0	2,060	0.00%
2023/11/15	2	622.49	1	610.16	618.00	1	2,068	0.05%
2023/11/13	0.1	618.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1.3	626.09	2	644.50	617.00	-0.7	2,198	-0.03%
2023/11/09	0	0.00	0	648.00	641.00	0	2,200	0.00%
2023/11/08	1	646.00	1	658.00	641.00	0	2,231	0.00%
2023/11/07	4	667.73	4	653.25	650.00	0	2,238	0.00%
2023/11/06	0	0.00	1	641.19	658.00	-1	2,271	-0.04%
2023/11/03	1	662.00	1	636.00	636.00	0	2,272	0.00%
2023/11/02	1	644.00	0.1	635.00	645.00	1	2,254	0.04%
2023/11/01	1.2	653.92	0	0.00	646.00	1.2	2,237	0.05%
2023/10/31	0.1	650.00	1	646.00	649.00	-1	2,222	-0.04%
2023/10/30	3.1	634.58	3	641.67	643.00	0.1	2,188	0.00%
2023/10/27	3	595.33	3	603.72	621.00	0	2,154	0.00%
2023/10/26	2	577.02	1	585.00	565.00	1	2,096	0.05%
2023/10/25	1	589.00	1	584.00	584.00	0	2,103	0.00%
2023/10/23	2	571.50	2	575.00	567.00	0	2,174	0.00%
2023/10/20	0	568.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	569.05	0	580.00	579.00	1	2,202	0.05%
2023/10/18	1	567.00	2	561.03	556.00	-1	2,259	-0.04%
2023/10/16	0	0.00	0	599.00	592.00	0	2,430	0.00%
2023/10/13	0	0.00	0	603.00	593.00	0	2,439	0.00%
2023/10/12	2	621.50	2	619.50	620.00	0	2,438	0.00%
2023/10/06	0.1	635.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	0.1	630.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	639.00	1	641.00	635.00	-1	2,542	-0.04%
2023/10/02	0	0.00	0	648.00	650.00	0	2,565	0.00%
2023/09/28	0.1	649.69	1	644.00	642.00	-0.9	2,628	-0.03%
2023/09/26	1	663.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	0	661.00	0	646.00	654.00	0	2,718	0.00%
2023/09/22	0	630.50	0	635.00	639.00	0	2,738	0.00%
2023/09/21	0	641.38	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	654.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0.1	650.00	0	650.31	646.00	0	2,899	0.00%
2023/09/18	0.1	661.67	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	668.35	0	668.00	667.00	0	2,888	0.00%
2023/09/14	0	685.00	0	681.00	679.00	0	2,886	0.00%
2023/09/13	1	667.00	1	658.00	672.00	0	2,881	0.00%
2023/09/12	3	676.00	2	667.50	660.00	1	2,887	0.03%
2023/09/11	2	675.50	1	690.90	674.00	1	2,870	0.03%
2023/09/08	0	673.73	1	670.00	670.00	-1	2,870	-0.03%
2023/09/07	1	684.02	1	683.14	680.00	0	2,877	0.00%
2023/09/06	1	688.94	1	686.00	685.00	0	2,893	0.00%
2023/09/05	1	730.84	1	710.00	697.00	0	2,916	0.00%
2023/09/04	2	735.50	2	726.50	729.00	0	2,911	0.00%
2023/09/01	3	728.00	2	726.50	721.00	1	2,893	0.03%
2023/08/31	3	717.00	2	720.50	715.00	1	2,863	0.03%
2023/08/30	1	688.00	1	693.00	698.00	0	2,825	0.00%
2023/08/29	1	657.05	1	654.00	656.00	0	2,808	0.00%
2023/08/28	2.1	666.85	1	675.00	652.00	1.1	2,807	0.04%
2023/08/25	1	671.01	0	0.00	671.00	1	2,797	0.04%
2023/08/24	2	666.00	2	653.00	652.00	0	2,810	0.00%
2023/08/22	0	676.92	0	0.00	675.00	0	2,811	0.00%
2023/08/21	2	701.99	1	695.00	691.00	1	2,832	0.04%
2023/08/18	4	735.73	3	721.00	719.00	1	2,853	0.04%
2023/08/17	1	718.94	1	704.00	718.00	0	2,819	0.00%
2023/08/16	2	712.49	2	705.49	691.00	0	2,820	0.00%
2023/08/15	4	683.00	4	687.00	700.00	0	2,815	0.00%
2023/08/14	2.1	648.38	2	648.00	650.00	0.1	2,859	0.00%
2023/08/10	4.1	749.70	2	764.48	716.00	2.1	2,916	0.07%
2023/08/09	0.5	923.43	2	942.50	939.00	-1.6	2,951	-0.05%
2023/08/08	1	926.94	2	923.00	927.00	-1	3,003	-0.03%
2023/08/07	1	901.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	0.1	860.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/01	0.1	899.00	0	0.00	893.00	0.1	3,113	0.00%
2023/07/31	1	917.00	1	924.00	903.00	0	3,114	0.00%
2023/07/27	1	932.00	1	907.00	907.00	0	3,228	0.00%
2023/07/26	0.1	950.00	0	0.00	905.00	0.1	3,223	0.00%
2023/07/21	1	996.94	4.7	995.71	985.00	-3.7	3,223	-0.11%
2023/07/20	3	920.33	3.8	941.74	955.00	-0.8	3,203	-0.02%
2023/07/19	1	879.00	1.6	850.13	887.00	-0.6	3,156	-0.02%
2023/07/18	1	805.00	1	810.00	807.00	0	3,152	0.00%
2023/07/13	0.2	769.50	0	0.00	760.00	0.2	3,097	0.01%
2023/07/12	1	783.00	1	770.00	770.00	0	3,076	0.00%
2023/07/11	1	811.00	0	794.00	787.00	1	3,045	0.03%
2023/07/10	1	828.00	1	799.00	808.00	0	3,023	0.00%
2023/07/07	1	813.00	1	816.00	805.00	0	3,001	0.00%
2023/07/06	2	842.48	2	833.50	802.00	0	2,975	0.00%
2023/07/05	5	835.20	6	845.00	845.00	-1	2,908	-0.03%
2023/07/04	1	807.00	0.1	795.00	796.00	0.9	2,850	0.03%
2023/07/03	0	0.00	1	780.00	784.00	-1	2,845	-0.04%
2023/06/30	1	783.00	1	776.00	779.00	0	2,830	0.00%
2023/06/29	2	787.00	2	772.63	769.00	0	2,898	0.00%
2023/06/28	3	760.33	3	776.00	771.00	0	2,933	0.00%
2023/06/27	2	744.50	1	743.00	752.00	1	3,006	0.03%
2023/06/19	1	708.00	0	0.00	710.00	1	3,260	0.03%
2023/06/13	1	726.00	1	714.00	714.00	0	3,600	0.00%
2023/06/09	1	754.78	1	752.00	755.00	0	3,717	0.00%
2023/06/08	0	727.00	3	729.00	726.00	-3	3,703	-0.08%
2023/06/07	0.1	750.00	0	753.00	740.00	0.1	3,706	0.00%
2023/06/05	2	767.50	0	0.00	762.00	2	3,718	0.05%
2023/06/02	1	765.94	1	758.00	758.00	0	3,754	0.00%
2023/05/30	2	789.00	2	761.50	761.00	0	3,753	0.00%
2023/05/29	1	775.00	1	783.00	781.00	0	3,706	0.00%
2023/05/25	2	768.50	1	773.00	762.00	1	3,666	0.03%
2023/05/24	0.1	791.00	0	0.00	778.00	0.1	3,617	0.00%
2023/05/23	1	805.99	0	0.00	807.00	1	3,566	0.03%
2023/05/22	1	803.00	0	796.00	791.00	1	3,540	0.03%
2023/05/18	3	816.00	3	808.33	798.00	0	3,475	0.00%
2023/05/17	0	0.00	2	813.00	815.00	-2	3,408	-0.06%
2023/05/16	0	798.00	0	0.00	787.00	0	3,326	0.00%
2023/05/15	6	802.83	3	806.67	782.00	3	3,363	0.09%
2023/05/12	0	0.00	1	742.00	777.00	-1	3,403	-0.03%
2023/05/11	1.1	765.91	0	0.00	770.00	1.1	3,437	0.03%
2023/05/10	1	806.00	1	782.00	782.00	0	3,577	0.00%
2023/05/08	0	0.00	1	807.00	780.00	-1	3,760	-0.03%
2023/05/04	1	834.00	0	833.27	837.00	1	3,683	0.03%
2023/05/03	2	751.50	2	766.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	0.1	755.00	758.00	-0.1	3,578	0.00%
2023/04/28	1	738.00	2	740.00	730.00	-1	3,568	-0.03%
2023/04/27	1	728.00	1	734.00	735.00	0	3,573	0.00%
2023/04/26	1	691.20	1	706.00	710.00	0	3,562	0.00%
2023/04/25	2	741.00	3	700.00	704.00	-1	3,530	-0.03%
2023/04/24	4	723.00	3	734.00	725.00	1	3,510	0.03%
2023/04/21	1.3	715.88	1	750.98	711.00	0.3	3,484	0.01%
2023/04/19	1	843.00	1	838.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	1	800.00	788.00	-1	3,460	-0.03%
2023/04/13	1	767.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	0	0.00	1	790.00	788.00	-1	3,791	-0.03%
2023/04/11	1	813.00	0	816.00	805.00	1	3,851	0.03%
2023/04/10	0	0.00	2	808.50	804.00	-2	3,894	-0.05%
2023/04/07	1	807.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	0	0.00	1	760.00	808.00	-1	4,001	-0.02%
2023/03/31	2	739.50	0	0.00	740.00	2	4,051	0.05%
2023/03/30	3	814.62	3	801.00	756.00	0	4,170	0.00%
2023/03/29	2	744.50	4	759.00	772.00	-2	4,120	-0.05%
2023/03/28	4	712.50	3	698.33	702.00	1	4,090	0.02%
2023/03/27	9	720.56	4	715.25	709.00	5	4,005	0.12%
2023/03/24	5	682.00	7	676.29	700.00	-2	3,908	-0.05%
2023/03/23	1	617.00	1	625.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	564.50	1	554.00	541.00	1	3,826	0.03%
2023/03/20	0	566.00	0	0.00	561.00	0	3,833	0.00%
2023/03/17	6	562.33	7	568.57	582.00	-1	3,809	-0.03%
2023/03/16	2	580.00	9	572.78	564.00	-7	3,680	-0.19%
2023/03/15	10	561.80	3	545.18	572.00	7	3,651	0.19%
2023/03/14	6	528.33	5	529.60	520.00	1	3,643	0.03%
2023/03/13	1	502.00	1	502.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1	503.06	496.50	-1	3,566	-0.03%
2023/03/09	0	0.00	1	492.00	495.00	-1	3,529	-0.03%
2023/03/08	0	494.50	0	0.00	486.50	0	3,542	0.00%
2023/03/07	1	505.00	0.1	502.00	497.50	1	3,522	0.03%
2023/03/06	1	491.50	1	533.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0.2	521.00	521.00	-0.2	3,465	-0.01%
2023/02/24	0.2	508.50	0.2	504.00	503.00	0	3,512	0.00%
2023/02/23	1	498.51	0	0.00	510.00	1	3,515	0.03%
2023/02/21	0	0.00	1	485.00	500.00	-1	3,755	-0.03%
2023/02/20	1	495.00	0.2	497.00	492.50	0.8	3,923	0.02%
2023/02/17	0.1	494.56	0	482.50	499.50	0.1	4,128	0.00%
2023/02/16	2	469.50	0	0.00	470.00	2	4,276	0.05%
2023/02/15	0.1	474.00	1	449.00	469.00	-0.9	4,399	-0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	11	547.64	11	534.36	530.00	0	4,481	0.00%
2023/02/10	6	546.67	6	559.33	541.00	0	4,512	0.00%
2023/02/09	4	528.00	2	531.50	528.00	2	4,414	0.05%
2023/02/08	5	482.90	5	504.00	514.00	0	4,361	0.00%
2023/02/07	3	447.83	5	453.30	468.00	-2	4,205	-0.05%
2023/02/06	5	430.00	5	430.10	425.50	0	4,157	0.00%
2023/02/03	0	0.00	1	413.00	411.50	-1	4,129	-0.02%
2023/02/02	2	406.25	3	407.67	407.50	-1	4,131	-0.02%
2023/01/30	0	0.00	4	411.00	398.00	-4	4,283	-0.09%
2023/01/17	6	402.00	3	396.53	402.00	3	4,314	0.07%
2023/01/16	3	389.17	4	386.50	394.00	-1	4,306	-0.02%
2023/01/13	2	386.50	2	383.00	383.50	0	4,323	0.00%
2023/01/12	0.1	385.21	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	2	404.45	0	0.00	394.50	2	4,396	0.05%
2023/01/10	0	0.00	0	416.50	407.00	0	4,411	0.00%
2023/01/09	0	0.00	0	412.00	412.00	0	4,476	0.00%
2023/01/06	0	409.00	0	416.50	406.50	0	4,578	0.00%
2023/01/05	3	421.83	2	430.25	414.50	1	4,692	0.02%
2023/01/04	2	434.50	1	426.50	426.00	1	4,737	0.02%
2023/01/03	3	431.33	4	429.63	434.50	-1	4,817	-0.02%
2022/12/30	2	425.99	2	424.50	414.50	0	4,864	0.00%
2022/12/29	3	410.00	4	414.63	420.00	-1	4,806	-0.02%
2022/12/28	3	413.67	3.1	416.74	411.50	-0.1	4,788	0.00%
2022/12/27	3	411.00	0	0.00	412.50	3	4,834	0.06%
2022/12/26	3	415.17	4	420.87	419.00	-1	4,911	-0.02%
2022/12/23	1	414.49	0	0.00	406.50	1	4,966	0.02%
2022/12/22	3	418.17	2	417.75	416.00	1	5,012	0.02%
2022/12/21	0	0.00	1	404.99	405.00	-1	5,008	-0.02%
2022/12/20	0	388.00	0	0.00	388.00	0	5,041	0.00%
2022/12/19	2	402.00	2	400.00	397.50	0	5,055	0.00%
2022/12/16	1	392.91	1	392.50	383.50	0	5,127	0.00%
2022/12/15	0	394.00	0	0.00	394.00	0	5,228	0.00%
2022/12/14	0	391.00	0	0.00	402.00	0	5,271	0.00%
2022/12/13	2	411.99	2	404.02	402.00	0	5,280	0.00%
2022/12/12	2	390.50	2	385.28	397.00	0	5,317	0.00%
2022/12/09	0	0.00	0	398.75	394.50	0	5,367	0.00%
2022/12/08	0.2	392.44	0	0.00	387.50	0.2	5,448	0.00%
2022/12/07	0	397.14	0	0.00	400.00	0	5,430	0.00%
2022/12/06	1	418.50	0.1	419.00	418.00	0.9	5,360	0.02%
2022/12/05	1	440.00	0	0.00	464.00	1	5,320	0.02%
2022/12/01	0	0.00	2	443.25	446.00	-2	5,378	-0.04%
2022/11/30	0	0.00	1	449.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	0	426.50	426.50	0	5,448	0.00%
2022/11/28	0	0.00	0	408.50	428.00	0	5,449	0.00%
2022/11/25	1.2	429.75	0.2	448.82	416.00	1	5,431	0.02%
2022/11/24	0	461.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	473.00	2	461.00	467.50	-2	5,397	-0.04%
2022/11/22	0	0.00	0.1	435.50	440.00	-0.1	5,377	0.00%
2022/11/21	0.1	427.00	0	0.00	428.00	0.1	5,365	0.00%
2022/11/18	0	0.00	4	429.25	429.00	-4	5,360	-0.07%
2022/11/17	7	432.79	6	429.50	428.50	1	5,353	0.02%
2022/11/16	2.1	412.12	1	416.50	421.00	1.1	5,134	0.02%
2022/11/15	7.1	378.15	6.1	386.15	401.50	1	4,963	0.02%
2022/11/14	5	361.08	5.2	359.68	365.00	-0.1	4,767	0.00%
2022/11/11	4	334.50	9.1	344.18	355.00	-5.1	4,688	-0.11%
2022/11/10	2	324.25	1	325.00	323.00	1	4,615	0.02%
2022/11/09	5	322.10	6.1	321.21	320.00	-1.1	4,639	-0.02%
2022/11/08	8.2	325.58	7	329.86	317.50	1.2	4,652	0.02%
2022/11/07	4	311.62	4	319.12	312.00	0	4,589	0.00%
2022/11/04	8	315.00	7	311.71	307.00	1	4,582	0.02%
2022/11/03	0	0.00	1	306.00	311.00	-1	4,524	-0.02%
2022/11/02	8.1	302.54	7	303.21	310.00	1.1	4,478	0.02%
2022/11/01	1	292.50	1.1	293.68	302.50	-0.1	4,386	0.00%
2022/10/31	1	275.50	2.1	276.46	275.00	-1.1	4,296	-0.02%
2022/10/28	1	272.99	6.1	280.25	268.00	-5.1	4,270	-0.12%
2022/10/27	0	0.00	0	276.50	276.00	0	4,224	0.00%
2022/10/26	0	0.00	5	260.89	270.50	-5	4,167	-0.12%
2022/10/25	3	256.83	2	257.25	258.50	1	4,124	0.02%
2022/10/21	1	265.50	1	268.01	258.50	0	4,067	0.00%
2022/10/20	4.2	272.63	2	272.50	270.50	2.2	4,035	0.05%
2022/10/19	3	290.49	5	285.00	284.00	-2	3,990	-0.05%
2022/10/18	1	290.50	1	297.00	290.00	0	3,975	0.00%
2022/10/17	5	286.50	6	284.75	288.50	-1	3,967	-0.03%
2022/10/14	4	312.38	0	0.00	303.00	4	3,877	0.10%
2022/10/13	4	348.25	2	334.75	309.50	2	3,766	0.05%
2022/10/12	4	345.88	0	0.00	343.50	4	3,646	0.11%
2022/10/11	8.2	342.37	9.2	344.32	348.50	-1	3,573	-0.03%
2022/10/07	7	334.00	7	336.36	334.00	0	3,434	0.00%
2022/10/06	1	320.50	1	323.50	328.00	0	3,349	0.00%
2022/10/05	0	0.00	0.2	325.00	320.00	-0.2	3,347	-0.01%
2022/10/04	10	329.25	6	333.25	325.00	4	3,387	0.12%
2022/10/03	2	327.25	1	330.50	317.50	1	3,344	0.03%
2022/09/29	5	310.80	4	313.00	307.00	1	3,182	0.03%
2022/09/28	4	309.00	4	308.25	297.00	0	3,126	0.00%
2022/09/27	2	304.51	4	306.25	308.50	-2	3,064	-0.07%
2022/09/26	0.1	317.00	0	0.00	311.50	0.1	3,003	0.00%
2022/09/23	4	341.38	7.1	329.34	330.00	-3.1	3,024	-0.10%
2022/09/22	11	322.86	10	328.10	333.00	1	3,173	0.03%
2022/09/21	2	304.00	3	310.00	310.00	-1	3,170	-0.03%
2022/09/20	3	298.33	1	305.00	305.00	2	3,174	0.06%
2022/09/19	5.1	314.32	5	298.70	294.00	0.1	3,143	0.00%
2022/09/16	5	310.40	4	312.38	308.00	1	3,103	0.03%
2022/09/15	5	311.30	3	317.00	312.50	2	3,099	0.06%
2022/09/14	1	293.00	0	0.00	291.50	1	3,132	0.03%
2022/09/12	2	295.00	2	292.00	294.50	0	3,275	0.00%
2022/09/08	3	286.50	2	285.50	295.50	1	3,303	0.03%
2022/09/07	1	288.00	1	282.50	281.00	0	3,331	0.00%
2022/09/06	1	304.50	3.5	280.86	294.00	-2.5	3,336	-0.07%
2022/09/05	0.1	309.00	1	292.00	295.50	-0.9	3,259	-0.03%
2022/09/02	1.1	337.73	1	319.00	309.00	0.1	3,252	0.00%
2022/09/01	1	328.00	1.1	332.18	331.00	-0.1	3,250	0.00%
2022/08/30	0.2	344.50	0	0.00	345.00	0.2	3,235	0.00%
2022/08/26	1.2	343.42	0	0.00	350.00	1.2	3,212	0.04%
2022/08/25	0.1	341.98	1	340.00	346.50	-0.9	3,202	-0.03%
2022/08/24	1.5	346.67	2	344.00	353.00	-0.5	3,191	-0.02%
2022/08/23	0.3	322.00	2.1	322.00	325.00	-1.8	3,171	-0.06%
2022/08/22	0	0.00	0.1	317.00	320.00	-0.1	3,160	0.00%
2022/08/19	3	317.17	1	315.00	319.00	2	3,150	0.06%
2022/08/18	7	307.64	6	312.58	319.50	1	3,127	0.03%
2022/08/17	4	303.38	4	301.88	305.50	0	3,028	0.00%
2022/08/16	2	290.50	2.2	297.95	301.00	-0.2	2,955	-0.01%
2022/08/15	2	277.00	3	281.83	284.00	-1	2,863	-0.03%
2022/08/12	4	263.13	3	261.33	268.00	1	2,788	0.04%
2022/08/11	0	0.00	0.2	254.50	256.50	-0.2	2,733	-0.01%
2022/08/09	0	0.00	5	237.10	237.50	-5	2,656	-0.19%
2022/08/08	0	0.00	9	230.50	237.00	-9	2,649	-0.34%
2022/08/05	9	228.00	1	226.00	230.50	8	2,631	0.30%
2022/08/04	1	221.50	0	0.00	224.00	1	2,620	0.04%
2022/08/03	0.1	219.00	0	0.00	220.00	0.1	2,618	0.00%
2022/08/02	5	223.90	0	0.00	225.00	5	2,596	0.19%
2022/08/01	0	0.00	1	224.50	222.00	-1	2,564	-0.04%
2022/07/29	1	238.00	1	235.00	236.00	0	2,528	0.00%
2022/07/28	0	0.00	1	239.00	238.00	-1	2,512	-0.04%
2022/07/27	0	0.00	1	239.00	231.50	-1	2,480	-0.04%
2022/07/26	3	244.00	2	241.75	238.00	1	2,454	0.04%
2022/07/25	3	256.00	2	249.25	241.00	1	2,415	0.04%
2022/07/22	0	0.00	0.1	245.00	240.50	-0.1	2,340	0.00%
2022/07/21	1	225.50	1	227.50	227.00	0	2,284	0.00%
2022/07/20	1	222.00	1	223.50	224.50	0	2,274	0.00%
2022/07/19	2	230.00	2	223.25	220.50	0	2,257	0.00%
2022/07/18	1	218.00	1	221.49	226.00	0	2,217	0.00%
2022/07/15	1	212.54	2	215.75	218.00	-1	2,190	-0.05%
2022/07/14	0	217.00	19	220.74	220.50	-19	2,155	-0.88%
2022/07/13	10.1	225.91	3	225.67	222.00	7.1	2,088	0.34%
2022/07/12	11	234.18	0	0.00	224.00	11	2,041	0.54%
2022/07/11	0	0.00	1	234.00	237.50	-1	1,948	-0.05%
2022/07/08	2.2	231.00	2	225.25	216.00	0.2	1,891	0.01%
2022/07/07	1	239.00	1	242.50	238.00	0	1,827	0.00%
2022/07/06	5	258.50	4	258.25	246.00	1	1,784	0.06%
2022/07/05	2	247.75	7.1	256.77	255.50	-5.1	1,722	-0.30%
2022/07/04	1	236.50	1.1	244.18	241.00	-0.1	1,656	-0.01%
2022/07/01	15	259.03	2	253.00	245.00	13	1,619	0.80%
2022/06/30	8	267.38	21.1	261.28	266.00	-13.1	1,522	-0.86%
2022/06/29	6	254.58	4	249.75	261.50	2	1,229	0.16%
2022/06/28	3.2	242.33	2	245.50	238.00	1.2	1,088	0.11%
2022/06/27	0.1	240.00	0	0.00	243.00	0.1	1,009	0.01%
2022/06/24	2.1	239.14	3	238.33	237.00	-0.9	954	-0.09%
2022/06/23	11	244.91	15	243.83	245.00	-4	894	-0.45%
2022/06/22	10	246.50	9	244.28	244.00	1	798	0.13%
2022/06/21	9	238.28	10	239.20	244.50	-1	636	-0.16%
2022/06/20	8.1	243.89	7	234.64	222.50	1.1	555	0.20%
2022/06/17	0.1	223.00	10	223.65	239.00	-9.9	427	-2.31%
2022/06/16	17	221.21	8	223.31	219.50	9	353	2.54%
2022/06/15	0.1	210.00	0	0.00	210.00	0.1	268	0.04%
2022/06/13	1	190.00	1	192.00	190.00	0	216	0.00%
2022/06/10	1	192.00	1	182.00	189.00	0	200	0.00%
2022/06/09	0	0.00	1	179.00	180.00	-1	184	-0.54%
2022/06/08	1	175.50	0	0.00	174.00	1	178	0.56%
2022/06/07	0	0.00	1	172.00	173.00	-1	182	-0.55%
2022/06/02	1	168.50	1	172.00	168.50	0	184	0.00%
2022/05/20	1	165.50	0	0.00	163.00	1	198	0.50%
2022/05/19	2	171.75	3	168.17	165.00	-1	199	-0.50%
2022/05/16	1	161.00	1	162.50	161.00	0	185	0.00%
2022/05/11	2	161.00	2	164.25	160.50	0	181	0.00%
2022/05/09	2	145.50	0	0.00	146.50	2	171	1.16%
2022/04/27	2	148.00	0	0.00	151.00	2	180	1.11%
2022/04/26	2	155.50	0	0.00	154.00	2	177	1.13%
2022/04/25	0	0.00	1.2	158.20	158.00	-1.2	175	-0.71%
2022/04/19	1	168.50	6	167.92	167.00	-5	207	-2.41%
2022/04/18	0	0.00	17	170.41	167.50	-17	208	-8.15%
2022/04/12	6	173.92	0	0.00	174.00	6	228	2.63%
2022/04/11	17	177.56	1	175.50	177.50	16	230	6.93%
2022/04/06	1	181.00	1	180.00	179.00	0	232	0.00%
2022/03/30	0	0.00	0	178.00	176.50	0	231	-0.01%
2022/03/25	0	0.00	0	175.00	175.00	0	235	-0.01%
2022/03/23	1	177.00	1	177.00	178.00	0	247	0.00%
2022/03/22	1	178.00	0	0.00	173.50	1	248	0.40%
2022/03/21	0	0.00	1	173.50	177.50	-1	249	-0.40%
2022/03/17	1	167.00	1	166.00	169.00	0	254	0.00%
2022/03/11	0	0.00	8	173.00	172.00	-8	247	-3.23%
2022/03/07	2	180.00	1	178.50	176.50	1	243	0.41%
2022/02/21	1	182.50	1.1	181.49	183.00	-0.1	271	-0.04%
2022/02/18	1	177.00	0	0.00	178.00	1	270	0.37%
2022/02/17	0	0.00	11	182.09	178.00	-11	270	-4.07%
2022/02/16	11	178.32	1	178.00	180.00	10	270	3.70%
2022/02/14	1	175.50	0.1	176.00	173.50	1	285	0.33%
2022/02/08	0	0.00	8	182.63	183.50	-8	283	-2.82%
2022/02/07	1	182.00	1	178.50	183.00	0	284	0.00%
2022/01/26	6	175.50	0	0.00	175.50	6	285	2.10%
2022/01/25	2	174.00	0	0.00	175.00	2	286	0.70%
2022/01/18	1	184.00	1	186.00	182.00	0	298	0.00%
2022/01/17	1	181.50	0	0.00	181.50	1	297	0.34%
2022/01/14	0	185.00	3	179.83	184.00	-3	293	-1.02%
2022/01/12	2	164.50	0	0.00	164.50	2	270	0.74%
2022/01/07	4	169.25	0	0.00	169.50	4	265	1.51%
2022/01/06	2	173.50	0	0.00	173.00	2	261	0.77%
2022/01/04	2	178.50	0	0.00	180.00	2	264	0.76%
2022/01/03	0.1	184.50	0	0.00	181.00	0.1	270	0.02%
2021/12/29	0.1	186.50	0	0.00	185.00	0.1	270	0.04%
2021/12/20	2	191.00	2	186.25	189.50	0	282	0.00%
2021/12/06	1	205.50	1	205.00	205.00	0	301	0.00%
2021/12/02	0	199.00	0	0.00	197.00	0	361	0.00%
2021/11/26	1	201.00	2	202.50	200.00	-1	409	-0.24%
2021/11/24	1	200.00	0	0.00	200.50	1	421	0.24%
2021/11/23	0	0.00	1	198.50	199.50	-1	428	-0.23%
2021/11/19	3	207.00	2	211.25	204.00	1	436	0.23%
2021/11/18	1	206.00	1	205.50	210.50	0	425	0.00%
2021/11/17	1	205.50	1	206.50	206.00	0	425	0.00%
2021/11/16	1	206.00	0	0.00	206.50	1	426	0.23%
2021/11/15	3	203.50	0	0.00	203.50	3	433	0.69%
2021/11/05	1	220.00	0	0.00	217.00	1	457	0.22%
2021/11/04	0	0.00	1	219.00	218.50	-1	461	-0.22%
2021/11/01	1	222.00	0	0.00	214.50	1	465	0.21%
2021/10/29	0	0.00	1	219.00	218.00	-1	464	-0.22%
2021/10/14	1	213.00	0	0.00	207.50	1	567	0.18%
2021/10/12	0	0.00	28	216.30	214.50	-28	575	-4.87%
2021/10/08	0.1	219.00	1	218.00	219.50	-0.9	568	-0.16%
2021/10/07	0	0.00	19	205.74	211.00	-19	563	-3.37%
2021/10/06	1	209.00	1	209.00	204.50	0	568	0.00%
2021/10/05	6	202.42	0	0.00	203.50	6	572	1.05%
2021/10/04	10	209.30	1	212.00	207.00	9	571	1.58%
2021/10/01	8	211.38	1	209.00	208.50	7	569	1.23%
2021/09/30	15	218.40	0	0.00	219.00	15	566	2.65%
2021/09/29	9	217.89	0	0.00	217.50	9	569	1.58%
2021/09/22	0.3	216.53	0	0.00	216.50	0.3	591	0.05%
2021/09/14	0	0.00	1	227.00	224.00	-1	622	-0.16%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/10	0	234.00	0	0.00	233.00	0	639	0.00%
2021/09/08	2	241.00	1	233.00	235.00	1	660	0.15%
2021/09/07	13	230.46	12	229.08	226.00	1	644	0.16%
2021/09/06	11	296.64	12	298.46	303.00	-1	596	-0.17%
2021/09/03	1	295.00	48	287.06	296.50	-47	574	-8.18%
2021/09/02	4	293.75	7	290.07	287.50	-3	561	-0.53%
2021/09/01	8	296.25	2	296.00	295.50	6	554	1.08%
2021/08/31	1	294.00	1	293.00	294.00	0	545	0.00%
2021/08/30	4	286.88	0	0.00	286.50	4	540	0.74%
2021/08/27	11	285.05	1	284.50	285.00	10	532	1.88%
2021/08/25	21	278.17	7	282.43	279.00	14	517	2.70%
2021/08/24	3	267.00	0	0.00	267.00	3	520	0.58%
2021/08/23	14	266.50	0	0.00	265.50	14	536	2.61%
2021/08/19	0	0.00	5	260.70	254.50	-5	568	-0.88%
2021/08/18	1	255.50	3	253.00	267.00	-2	565	-0.35%
2021/08/17	1	263.00	0	0.00	260.00	1	564	0.18%
2021/08/16	0.8	268.53	1	266.50	267.00	-0.2	570	-0.04%
2021/08/13	4	275.88	3	278.33	277.00	1	625	0.16%
2021/08/12	5	267.60	1	268.50	270.00	4	667	0.60%
2021/08/09	0	0.00	1	282.00	282.00	-1	793	-0.13%
2021/07/29	1	286.00	0	0.00	289.00	1	867	0.12%
2021/07/28	1	281.50	2	276.50	279.00	-1	865	-0.12%
2021/07/23	0	0.00	0.1	279.50	277.50	-0.1	901	-0.01%
2021/07/22	1	296.00	1	285.00	281.50	0	910	0.00%
2021/07/20	5	291.80	4	287.88	283.00	1	883	0.11%
2021/07/19	1	270.50	2	271.25	280.00	-1	879	-0.11%
2021/07/16	2	266.00	2	263.00	263.50	0	880	0.00%
2021/07/02	2	278.00	0	0.00	275.00	2	1,046	0.19%
2021/06/25	1	273.50	1	278.00	289.50	0	1,153	0.00%
2021/06/24	0	0.00	1	268.00	268.00	-1	1,143	-0.09%
2021/06/23	0	0.00	2	260.75	259.50	-2	1,137	-0.18%
2021/06/21	2	273.00	2	254.00	255.50	0	1,128	0.00%
2021/06/18	2	274.25	0	0.00	271.00	2	1,110	0.18%
2021/06/17	3	272.83	2	271.00	276.00	1	1,102	0.09%
2021/06/07	0.1	269.00	2	257.00	264.00	-1.9	1,107	-0.17%
2021/06/03	1	254.00	0	0.00	254.00	1	1,132	0.09%
2021/06/02	2	250.00	0	0.00	248.50	2	1,134	0.18%
2021/06/01	3	260.67	3	262.33	254.50	0	1,131	0.00%
2021/05/28	1	263.00	2	263.75	260.00	-1	1,102	-0.09%
2021/05/27	1	264.00	1	265.00	265.00	0	1,096	0.00%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	3	326.67	3	327.17	337.50	0	1,071	0.00%
2021/05/21	1	329.00	1	327.00	329.50	0	1,066	0.00%
2021/05/18	0	0.00	1	291.00	280.50	-1	925	-0.11%
2021/05/17	2	278.00	87	260.25	282.00	-85	902	-9.41%
2021/05/14	15	256.50	2	256.50	256.50	13	846	1.54%
2021/05/13	5	230.90	2	224.50	233.50	3	839	0.36%
2021/05/12	26	238.73	10	234.95	224.50	16	826	1.94%
2021/05/11	9	248.44	2	248.25	247.50	7	796	0.88%
2021/05/10	4	255.00	1	257.00	254.00	3	788	0.38%
2021/05/07	1	258.50	1	249.00	258.50	0	796	0.00%
2021/05/06	1	250.00	2	252.75	243.00	-1	816	-0.12%
2021/05/05	2	248.50	2	248.75	248.00	0	838	0.00%
2021/05/04	12	252.88	7	261.14	244.00	5	847	0.59%
2021/05/03	18	256.75	1	258.00	255.00	17	823	2.06%
2021/04/29	15	251.63	24	257.29	251.50	-9	811	-1.11%
2021/04/27	2	244.25	1	249.50	258.00	1	794	0.13%
2021/04/26	0	0.00	26	236.15	240.00	-26	776	-3.35%
2021/04/23	29	233.84	2	238.25	235.50	27	784	3.44%
2021/04/22	25	233.42	2	233.75	227.00	23	780	2.95%
2021/04/21	9	234.56	2	238.00	232.50	7	782	0.89%
2021/04/20	2	234.50	3	237.50	236.00	-1	778	-0.13%
2021/04/19	2	242.25	0	0.00	237.50	2	815	0.25%
2021/04/16	0	0.00	1	244.00	241.50	-1	830	-0.12%
2021/04/15	1	244.50	0	0.00	245.00	1	834	0.12%
2021/04/14	1	255.00	2	255.75	250.50	-1	823	-0.12%
2021/04/13	3	277.33	1	258.50	249.00	2	805	0.25%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/06	0	0.00	31	222.84	235.00	-31	680	-4.56%
2021/04/01	13	201.27	22	201.68	214.00	-9	641	-1.40%
2021/03/31	4	193.38	1	198.00	197.50	3	590	0.51%
2021/03/30	5	192.90	0	0.00	194.00	5	575	0.87%
2021/03/24	8	188.44	0	0.00	187.50	8	616	1.30%
2021/03/23	10	191.00	0	0.00	188.00	10	632	1.58%
2021/03/22	4	189.50	0	0.00	189.50	4	642	0.62%
2021/03/19	8	189.94	0	0.00	189.00	8	640	1.25%
2021/03/18	2	191.75	1	190.00	190.50	1	639	0.16%
2021/03/12	1	191.00	0	0.00	188.50	1	647	0.15%
2021/03/11	0	0.00	13	197.15	194.00	-13	646	-2.01%
2021/03/10	0	0.00	1	190.50	198.50	-1	638	-0.16%
2021/03/09	1	186.50	0	0.00	186.00	1	642	0.16%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/03/04	1	189.00	1	189.50	186.00	0	648	0.00%
2021/02/25	1	190.50	0	0.00	189.00	1	645	0.15%
2021/02/24	1	186.00	3	189.33	188.50	-2	645	-0.31%
2021/02/22	1	194.00	1	194.00	192.50	0	643	0.00%
2021/02/19	14	192.36	1	193.00	191.50	13	645	2.02%
2021/02/17	2	186.25	2	185.50	188.00	0	638	0.00%
2021/02/03	1	178.00	0	0.00	175.50	1	643	0.16%
2021/01/28	1	188.00	1	184.50	190.00	0	692	0.00%
2021/01/27	4	181.75	3	180.67	185.00	1	672	0.15%
2021/01/26	2	169.00	2	168.25	171.00	0	656	0.00%
2021/01/21	1	161.00	1	161.50	158.00	0	709	0.00%
2021/01/20	0	0.00	1	159.00	157.00	-1	728	-0.14%
2021/01/12	2	171.25	1	166.50	168.50	1	851	0.12%
2021/01/11	0	0.00	3	187.00	183.50	-3	803	-0.37%
2021/01/08	0	0.00	1	192.50	196.00	-1	781	-0.13%
2021/01/07	1	189.00	1	183.50	190.50	0	774	0.00%
2020/12/29	0	0.00	4	198.00	197.00	-4	744	-0.54%
2020/12/28	1	198.50	1	201.00	201.00	0	742	0.00%
2020/12/22	7	206.43	0	0.00	198.00	7	729	0.96%
2020/12/21	1	208.00	0.1	210.00	210.00	0.9	721	0.13%
2020/12/16	0	0.00	1	186.00	187.00	-1	683	-0.15%
2020/12/14	0	0.00	2	179.00	178.50	-2	676	-0.30%
2020/12/11	3	182.67	0	0.00	181.00	3	683	0.44%
2020/12/10	0	0.00	1	189.50	189.00	-1	681	-0.15%
2020/12/03	1	199.00	0	0.00	192.00	1	691	0.14%
2020/12/02	0	0.00	1	187.50	193.50	-1	677	-0.15%
2020/11/19	0	0.00	0.2	179.50	179.00	-0.2	693	-0.03%
2020/11/16	1	177.00	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	1	179.00	179.50	-1	676	-0.15%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/09	2	185.25	1	187.00	185.50	1	649	0.15%
2020/11/04	0	0.00	1	242.00	233.00	-1	586	-0.17%
2020/11/03	1	235.00	0	0.00	235.50	1	570	0.18%
2020/10/28	0	0.00	1	230.50	223.50	-1	485	-0.21%
2020/10/26	0	0.00	1	226.00	226.50	-1	427	-0.23%
2020/10/23	1	199.00	3	206.67	215.00	-2	395	-0.51%
2020/10/22	2	191.00	1	191.00	201.50	1	342	0.29%
2020/10/16	0	0.00	1.4	177.26	176.50	-1.4	278	-0.49%
2020/10/08	0	0.00	1	173.00	172.00	-1	287	-0.35%
2020/10/07	2	175.50	0	0.00	173.00	2	290	0.69%
2020/10/06	1	179.00	0	0.00	176.50	1	293	0.34%
2020/10/05	1	171.50	2	174.25	178.00	-1	300	-0.33%
2020/09/29	0	0.00	6	168.25	168.00	-6	307	-1.95%
2020/09/28	1	165.00	0	0.00	168.00	1	313	0.32%
2020/09/25	0	0.00	1	167.50	163.50	-1	321	-0.31%
2020/09/24	1	170.00	4	167.13	165.00	-3	328	-0.91%
2020/09/23	1	172.00	1	171.50	172.50	0	328	0.00%
2020/09/21	0	0.00	1	179.00	179.50	-1	329	-0.30%
2020/09/18	1	179.00	1	178.50	179.00	0	336	0.00%
2020/09/16	0	0.00	1	179.48	179.50	-1	342	-0.31%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/14	1	175.00	1	176.00	175.00	0	356	0.00%
2020/09/11	1	171.00	1	173.00	172.00	0	361	0.00%
2020/09/10	0	0.00	1	169.50	172.00	-1	373	-0.27%
2020/09/08	1	173.50	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	3	173.50	172.50	-3	386	-0.78%
2020/08/31	1	164.50	1	165.50	164.00	0	513	0.00%
2020/08/28	2	161.25	0	0.00	160.50	2	507	0.39%
2020/08/27	2	164.25	2	161.75	160.50	0	506	0.00%
2020/08/26	2	156.25	0	0.00	157.50	2	500	0.40%
2020/08/25	1	156.50	0	0.00	156.50	1	499	0.20%
2020/08/24	0	0.00	1	151.50	152.50	-1	494	-0.20%
2020/08/20	1	147.50	30	143.82	144.50	-29	496	-5.84%
2020/08/19	1	150.00	0	0.00	149.50	1	495	0.20%
2020/08/17	4	150.88	0	0.00	149.00	4	504	0.79%
2020/08/12	1	148.50	0	0.00	148.00	1	505	0.20%
2020/08/11	6	150.25	0	0.00	149.50	6	504	1.19%
2020/08/07	2	153.50	0	0.00	155.50	2	510	0.39%
2020/08/04	5	150.80	4	150.25	152.00	1	515	0.19%
2020/08/03	0	0.00	2	149.50	149.50	-2	519	-0.38%
2020/07/31	1	151.50	0	0.00	150.50	1	523	0.19%
2020/07/30	1	152.00	0	0.00	152.00	1	541	0.18%
2020/07/29	12	152.75	0	0.00	153.00	12	544	2.20%
2020/07/28	2	149.50	0	0.00	150.00	2	546	0.37%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/22	1	163.00	1	160.50	162.00	0	542	0.00%
2020/07/06	0	0.00	10	174.20	173.50	-10	550	-1.82%
2020/07/02	9	178.28	0	0.00	178.50	9	542	1.66%
2020/07/01	1	178.50	0	0.00	175.50	1	536	0.19%
2020/06/30	0	0.00	1	179.50	177.00	-1	531	-0.19%
2020/06/29	2	175.25	1	176.00	177.50	1	527	0.19%
2020/06/24	2	175.00	1	175.00	174.50	1	524	0.19%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/22	1	171.00	1	172.50	170.50	0	523	0.00%
2020/06/19	0	0.00	9	175.22	172.50	-9	525	-1.71%
2020/06/17	9	167.50	1	165.50	169.50	8	501	1.60%
2020/06/16	1	163.50	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	2	163.50	163.50	-2	500	-0.40%
2020/06/12	2	158.50	1	159.50	161.50	1	504	0.20%
2020/06/11	1	170.00	0	0.00	162.00	1	512	0.20%
2020/06/10	0	0.00	1	171.50	170.00	-1	506	-0.20%
2020/06/09	5	176.40	2	178.00	172.00	3	518	0.58%
2020/05/28	0	0.00	3	147.17	147.50	-3	532	-0.56%
2020/05/27	0	0.00	1	149.00	148.50	-1	547	-0.18%
2020/05/26	0.2	151.00	0	0.00	150.00	0.2	563	0.04%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/19	1	150.00	0	0.00	147.00	1	654	0.15%
2020/05/14	1	150.00	1	148.50	147.50	0	675	0.00%
2020/05/07	0	0.00	1	156.00	156.00	-1	672	-0.15%
2020/05/06	1	159.00	0	0.00	154.00	1	673	0.15%
2020/05/05	0.3	150.00	0	0.00	150.00	0.3	662	0.04%
2020/05/04	1	148.50	4	147.00	147.00	-3	664	-0.45%
2020/04/23	2	146.25	0	0.00	144.50	2	685	0.29%
2020/04/22	1	141.00	1	145.50	144.00	0	683	0.00%
2020/04/20	0	0.00	1	147.50	148.00	-1	677	-0.15%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/04/13	0	0.00	1	141.00	140.00	-1	665	-0.15%
2020/04/10	1	142.00	0	0.00	142.00	1	662	0.15%
2020/04/09	0	0.00	3	142.00	139.00	-3	661	-0.45%
2020/03/25	1	132.50	1	132.50	132.50	0	646	0.00%
2020/03/24	1	127.00	1	126.00	126.50	0	639	0.00%
2020/03/17	0	0.00	0	130.00	128.00	0	621	0.00%
2020/03/16	4	145.88	1	138.50	138.50	3	600	0.50%
2020/03/13	5	148.20	1	150.00	150.00	4	578	0.69%
2020/03/12	1	160.50	5	159.90	157.50	-4	547	-0.73%
2020/03/11	6	162.00	3	163.00	163.00	3	522	0.57%
2020/03/10	1	156.00	5	159.50	156.50	-4	475	-0.84%
2020/03/06	3	150.50	0	0.00	150.50	3	444	0.68%
2020/03/05	1	154.00	0	0.00	152.50	1	440	0.23%
2020/03/03	2	157.25	0	0.00	155.50	2	426	0.47%
2020/03/02	1	155.00	2	158.00	154.00	-1	424	-0.24%
2020/02/27	1	164.50	0	0.00	162.50	1	413	0.24%
2020/02/26	2	168.25	3	169.83	163.00	-1	402	-0.25%
2020/02/25	1	165.00	2	163.75	170.00	-1	388	-0.26%
2020/02/24	2	164.25	0	0.00	164.50	2	371	0.54%
2020/02/21	1	164.00	1	163.00	163.00	0	365	0.00%
2020/02/19	1	159.00	2	157.50	160.50	-1	325	-0.31%
2020/02/14	1	147.00	0	0.00	151.00	1	333	0.30%
2020/02/12	1	154.50	1	152.00	151.50	0	334	0.00%
2020/02/11	1	151.00	0	0.00	151.50	1	336	0.30%
2020/02/04	1	151.50	1	151.00	150.00	0	343	0.00%
2020/02/03	0	0.00	0.1	148.50	146.50	-0.1	354	-0.04%
2020/01/13	0	0.00	2	148.50	150.00	-2	364	-0.55%
2020/01/07	2	142.50	0	0.00	142.50	2	416	0.48%
2019/12/17	2	152.00	1	152.00	151.50	1	699	0.14%
2019/12/12	0	0.00	1	155.00	155.00	-1	781	-0.13%
2019/11/22	1	167.00	1	166.00	167.00	0	839	0.00%
2019/11/21	1	163.00	1	161.00	162.00	0	828	0.00%
2019/11/18	1	160.00	1	161.50	160.00	0	845	0.00%
2019/11/14	1	164.50	0	0.00	160.50	1	861	0.12%
2019/11/13	1	163.00	2	162.25	162.50	-1	842	-0.12%
2019/11/12	1	160.50	1	158.50	160.00	0	841	0.00%
2019/11/11	1	158.50	15	158.00	157.00	-14	843	-1.66%
2019/11/08	3	162.00	1	163.50	162.00	2	850	0.24%
2019/11/07	13	161.38	0	0.00	162.00	13	854	1.52%
2019/11/06	1	161.50	2	160.50	159.00	-1	862	-0.12%
2019/11/05	1	158.00	1	159.50	158.00	0	870	0.00%
2019/10/30	1	163.00	0	0.00	162.50	1	953	0.10%
2019/10/29	0	0.00	1	164.50	162.00	-1	989	-0.10%
2019/10/24	1	161.50	1	162.50	160.00	0	1,059	0.00%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	1	160.50	163.00	-1	1,097	-0.09%
2019/10/17	1	157.00	1	159.00	156.00	0	1,098	0.00%
2019/10/16	1	161.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	166.00	1	161.50	160.00	0	1,094	0.00%
2019/10/14	1	167.00	3	168.33	167.50	-2	1,072	-0.19%
2019/10/09	1	184.00	1	182.50	182.00	0	1,050	0.00%
2019/10/08	0	0.00	1	188.00	187.00	-1	1,040	-0.10%
2019/10/07	1	184.50	1	184.50	183.50	0	1,011	0.00%
2019/10/04	0	0.00	1.3	186.85	183.50	-1.3	1,007	-0.13%
2019/10/03	1	186.00	0	0.00	181.00	1	987	0.10%
2019/10/02	0	0.00	1	173.50	187.00	-1	965	-0.10%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	1	162.00	2	166.50	169.00	-1	934	-0.11%
2019/09/26	1	173.00	0	0.00	165.50	1	933	0.11%
2019/09/25	0	0.00	1	175.00	171.50	-1	921	-0.11%
2019/09/24	3	173.83	1	176.00	173.50	2	911	0.22%
2019/09/23	1	178.00	1	173.00	176.00	0	896	0.00%
2019/09/20	2	167.75	1	168.50	169.50	1	863	0.12%
2019/09/19	0	0.00	1	165.50	170.00	-1	841	-0.12%
2019/09/18	1	158.50	1	154.50	160.50	0	783	0.00%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/16	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/10	2	151.50	1	151.50	150.00	1	759	0.13%
2019/09/09	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/02	1	150.00	0	0.00	149.50	1	720	0.14%
2019/08/30	0	0.00	1	149.50	149.50	-1	714	-0.14%
2019/08/28	5	148.50	0	0.00	149.00	5	697	0.72%
2019/08/27	1	152.50	0	0.00	150.00	1	693	0.14%
2019/08/23	0	0.00	1	153.50	152.00	-1	691	-0.14%
2019/08/21	1	159.00	11	157.64	154.00	-10	679	-1.47%
2019/08/20	12	154.92	1	156.00	155.00	11	664	1.65%
2019/08/19	0	0.00	1	146.50	149.00	-1	648	-0.15%
2019/08/16	1	143.50	0	0.00	142.50	1	640	0.16%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/14	1	148.00	0	0.00	143.50	1	639	0.16%
2019/08/12	0	0.00	1	145.00	144.50	-1	634	-0.16%
2019/08/08	1	155.00	0	0.00	149.00	1	642	0.16%
2019/08/07	1	157.00	2	152.50	152.00	-1	652	-0.15%
2019/08/06	2	146.25	1	145.50	148.00	1	636	0.16%
2019/08/05	0	0.00	4	149.63	144.00	-4	621	-0.64%
2019/08/02	5	159.40	0	0.00	157.00	5	597	0.84%
2019/08/01	2	164.25	2	163.00	159.50	0	578	0.00%
2019/07/31	1	154.00	1	159.00	161.00	0	534	0.00%
2019/07/30	3	202.83	1	207.50	193.50	2	493	0.41%
2019/07/29	0	0.00	12	208.50	215.00	-12	461	-2.60%
2019/07/22	0	0.00	2	180.25	181.00	-2	401	-0.50%
2019/07/19	1	173.50	2	174.25	178.50	-1	372	-0.27%
2019/07/18	0	0.00	2	170.50	172.00	-2	358	-0.56%
2019/07/17	1	166.00	0	0.00	167.00	1	344	0.29%
2019/07/16	0	0.00	1	161.50	165.50	-1	340	-0.29%
2019/07/15	2	159.25	1	159.00	164.00	1	334	0.30%
2019/07/12	1	154.00	1	156.00	155.50	0	319	0.00%
2019/07/11	1	157.00	1	158.50	153.50	0	319	0.00%
2019/07/10	1	154.00	2	154.50	156.00	-1	311	-0.32%
2019/07/09	1	152.00	0	0.00	151.50	1	308	0.32%
2019/07/05	1	152.50	1	155.50	155.50	0	299	0.00%
2019/07/04	0	0.00	2	150.25	150.50	-2	295	-0.68%
2019/07/03	2	150.50	0	0.00	149.50	2	297	0.67%
2019/07/02	0	0.00	1	149.00	147.50	-1	292	-0.34%
2019/06/24	1	146.00	0	0.00	144.00	1	425	0.23%
2019/06/20	1	145.50	1	149.00	150.00	0	427	0.00%
2019/06/18	0	0.00	1	145.00	144.50	-1	421	-0.24%
2019/06/14	1	143.00	0	0.00	142.50	1	419	0.24%
2019/06/10	0	0.00	1	144.00	144.50	-1	425	-0.23%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/31	0	0.00	1	145.00	144.50	-1	438	-0.23%
2019/05/30	1	145.00	1	143.00	144.50	0	440	0.00%
2019/05/23	1	141.00	1	141.00	142.00	0	455	0.00%
2019/05/22	0	0.00	1	145.00	142.00	-1	456	-0.22%
2019/05/21	3	142.33	0	0.00	142.50	3	459	0.65%
2019/05/20	0	0.00	1	145.00	143.00	-1	465	-0.21%
2019/05/16	1	146.00	0	0.00	145.00	1	520	0.19%
2019/05/15	0	0.00	2	144.25	149.00	-2	510	-0.39%
2019/05/13	1	139.50	0	0.00	139.00	1	497	0.20%
2019/05/10	0	0.00	1	137.00	136.00	-1	492	-0.20%
2019/05/07	1	140.00	0	0.00	139.00	1	486	0.21%
2019/05/03	0	0.00	1	134.00	134.00	-1	477	-0.21%
2019/05/02	1	132.50	1	133.50	133.00	0	479	0.00%
2019/04/30	1	132.00	1	132.50	132.50	0	478	0.00%
2019/04/29	1	132.50	1	134.50	131.00	0	477	0.00%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/12	1	141.00	0	0.00	141.00	1	476	0.21%
2019/04/10	0	0.00	2	144.50	142.00	-2	481	-0.42%
2019/04/08	1	143.50	0	0.00	139.00	1	467	0.21%
2019/04/03	1	137.00	2	141.00	141.00	-1	461	-0.22%
2019/04/02	1	140.50	0	0.00	137.00	1	454	0.22%
2019/04/01	1	143.00	0	0.00	139.00	1	452	0.22%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	0	0.00	2	147.93	141.00	-2	428	-0.47%
2019/03/27	0	0.00	6	139.70	145.50	-6	366	-1.65%
2019/03/26	6.1	132.17	0	0.00	132.50	6.1	330	1.83%
2019/03/22	0	0.00	1	128.50	128.50	-1	318	-0.31%
2019/03/15	1	126.50	1	126.00	125.50	0	327	0.00%
2019/03/14	1	128.00	0	0.00	125.50	1	328	0.30%
2019/03/13	0	0.00	1	130.50	127.00	-1	329	-0.30%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/19	0	0.00	10	128.15	128.00	-10	367	-2.72%
2019/02/18	11.1	132.98	0	0.00	129.00	11.1	370	2.98%
2019/02/14	0.1	118.50	0	0.00	118.50	0.1	339	0.01%
2019/01/24	2	117.00	2	115.50	116.00	0	369	0.00%
2018/12/21	1	113.50	0	0.00	110.50	1	345	0.29%
2018/11/23	0	0.00	5	117.00	113.50	-5	344	-1.45%
2018/11/22	2	123.50	0	0.00	118.00	2	339	0.59%
2018/11/21	3	124.00	0	0.00	124.50	3	331	0.91%
2018/11/20	1	124.50	1	120.50	120.50	0	318	0.00%
2018/11/15	0	0.00	1	118.00	118.00	-1	306	-0.33%
2018/11/14	4	120.00	1	122.00	118.00	3	301	1.00%
2018/11/08	2	116.50	2	117.00	117.50	0	274	0.00%
2018/09/21	0	0.00	1	112.50	111.50	-1	570	-0.18%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/13	3	114.00	1	118.00	119.50	2	571	0.35%
2018/09/10	1	110.00	0	0.00	108.00	1	566	0.18%
2018/08/31	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/27	1	119.50	1	119.00	120.00	0	575	0.00%
2018/08/13	0	0.00	5	119.80	120.00	-5	569	-0.88%
2018/08/09	1	133.50	0	0.00	132.50	1	568	0.18%
2018/08/07	1	152.50	5	153.30	148.50	-4	522	-0.76%
2018/08/06	1	140.50	1	139.00	141.00	0	489	0.00%
2018/08/02	1	138.50	4	140.00	140.50	-3	480	-0.62%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	3	144.67	2	147.00	142.00	1	469	0.21%
2018/07/30	1	159.00	0	0.00	157.00	1	454	0.22%
2018/07/27	1	166.50	0	0.00	157.50	1	451	0.22%
2018/07/26	1	146.00	0	0.00	151.50	1	442	0.23%
2018/07/19	0	0.00	8	129.00	125.00	-8	488	-1.64%
2018/07/17	8	137.94	9	139.56	138.50	-1	507	-0.20%
2018/07/13	25	135.40	1	134.00	134.50	24	494	4.85%
2018/07/11	1	128.00	1	121.00	118.50	0	461	0.00%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/23	0	0.00	1	124.00	124.00	-1	629	-0.16%
2018/05/22	2	123.50	0	0.00	125.00	2	624	0.32%
2018/05/17	0	0.00	2	133.50	138.00	-2	597	-0.33%
2018/05/09	0	0.00	1	106.50	105.50	-1	556	-0.18%
2018/05/07	1	106.50	0	0.00	107.50	1	541	0.18%
2018/05/04	1	116.00	1	115.00	114.00	0	533	0.00%
2018/05/03	2	130.25	1	122.50	121.00	1	519	0.19%
2018/05/02	0	0.00	2	128.00	134.00	-2	505	-0.40%
2018/04/30	3	129.50	9	129.61	127.00	-6	496	-1.21%
2018/04/27	2	133.75	2	130.75	132.50	0	487	0.00%
2018/04/26	2	146.50	1	136.00	134.50	1	472	0.21%
2018/04/25	2	136.75	1	126.50	147.50	1	451	0.22%
2018/04/24	1	133.00	0	0.00	134.50	1	425	0.24%
2018/04/11	0	0.00	1	117.00	123.00	-1	365	-0.27%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	7	130.21	3	126.67	133.00	4	355	1.13%
2018/04/03	2	122.25	1	126.00	127.50	1	336	0.30%
2018/03/31	1	104.00	0	0.00	105.50	1	300	0.33%
2018/03/30	2	109.50	8	106.38	110.00	-6	291	-2.06%
2018/03/29	0	0.00	1	106.50	108.50	-1	268	-0.37%
2018/03/28	2	96.25	2	96.10	99.00	0	259	0.00%
2018/03/27	1	89.00	1	90.00	90.00	0	245	0.00%
2018/03/26	2	88.50	3	89.53	89.60	-1	238	-0.42%
2018/03/23	1	72.50	1	78.80	81.50	0	223	0.00%
2018/03/22	1	81.50	0	0.00	80.50	1	212	0.47%
2018/03/20	3	74.33	0	0.00	78.60	3	181	1.65%
2018/03/14	1	67.88	1	64.00	66.10	0	136	0.01%
2018/03/12	1	61.10	0	0.00	61.50	1	111	0.90%
2018/03/09	0	0.00	1	51.20	58.10	-1	92	-1.08%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%
2018/03/01	0	0.00	1	40.55	40.55	-1	49	-2.00%