券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 0 | 730.00 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
2024/10/25 | 3 | 738.00 | 0 | 0.00 | 739.00 | 3 | 1,261 | 0.24% |
|
2024/10/24 | 1 | 746.00 | 1 | 755.00 | 745.00 | 0 | 1,269 | 0.00% |
|
2024/10/23 | 1 | 744.00 | 0 | 0.00 | 744.00 | 1 | 1,269 | 0.08% |
|
2024/10/22 | 0 | 0.00 | 0 | 737.00 | 739.00 | 0 | 1,288 | 0.00% |
|
2024/10/21 | 0.5 | 738.00 | 0.1 | 738.00 | 737.00 | 0.4 | 1,314 | 0.03% |
|
2024/10/18 | 0 | 743.50 | 0 | 0.00 | 741.00 | 0 | 1,372 | 0.00% |
|
2024/10/17 | 0 | 748.00 | 0 | 0.00 | 744.00 | 0 | 1,410 | 0.00% |
|
2024/10/15 | 0 | 748.00 | 0 | 0.00 | 749.00 | 0 | 1,560 | 0.00% |
|
2024/10/14 | 2 | 750.50 | 0 | 0.00 | 750.00 | 2 | 1,569 | 0.13% |
|
2024/10/11 | 0 | 731.00 | 0.1 | 730.00 | 726.00 | -0.1 | 1,575 | -0.01% |
|
2024/10/09 | 0 | 744.43 | 0 | 0.00 | 735.00 | 0 | 1,594 | 0.00% |
|
2024/10/08 | 0 | 740.00 | 0 | 0.00 | 742.00 | 0 | 1,607 | 0.00% |
|
2024/10/04 | 0 | 739.00 | 1 | 736.00 | 735.00 | -1 | 1,670 | -0.06% |
|
2024/10/01 | 0 | 749.00 | 0 | 0.00 | 746.00 | 0 | 1,712 | 0.00% |
|
2024/09/30 | 1 | 759.99 | 1 | 751.00 | 750.00 | 0 | 1,763 | 0.00% |
|
2024/09/26 | 1 | 753.00 | 1 | 750.00 | 750.00 | 0 | 1,854 | 0.00% |
|
2024/09/24 | 0 | 746.00 | 0 | 0.00 | 747.00 | 0 | 1,918 | 0.00% |
|
2024/09/23 | 0 | 759.50 | 0 | 0.00 | 758.00 | 0 | 1,977 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 0.1 | 760.00 | 761.00 | -0.1 | 2,004 | 0.00% |
|
2024/09/18 | 0 | 748.00 | 1 | 759.00 | 751.00 | -1 | 2,105 | -0.05% |
|
2024/09/16 | 1 | 749.97 | 0 | 0.00 | 746.00 | 1 | 2,122 | 0.05% |
|
2024/09/13 | 0.1 | 756.09 | 0 | 761.00 | 751.00 | 0.1 | 2,140 | 0.00% |
|
2024/09/10 | 1 | 771.00 | 4 | 772.74 | 763.00 | -3 | 2,164 | -0.14% |
|
2024/09/09 | 0 | 728.50 | 0 | 0.00 | 727.00 | 0 | 2,136 | 0.00% |
|
2024/09/06 | 0 | 729.50 | 0 | 0.00 | 735.00 | 0 | 2,163 | 0.00% |
|
2024/09/04 | 0.1 | 719.09 | 4 | 715.25 | 715.00 | -3.9 | 2,193 | -0.18% |
|
2024/09/03 | 1 | 757.00 | 0 | 0.00 | 742.00 | 1 | 2,201 | 0.05% |
|
2024/08/30 | 2 | 762.00 | 1 | 765.14 | 748.00 | 1 | 2,258 | 0.04% |
|
2024/08/29 | 0 | 748.00 | 0 | 0.00 | 742.00 | 0 | 2,247 | 0.00% |
|
2024/08/28 | 2 | 766.00 | 0 | 0.00 | 760.00 | 2 | 2,277 | 0.09% |
|
2024/08/21 | 0 | 0.00 | 0.1 | 776.00 | 778.00 | -0.1 | 2,281 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 0 | 775.00 | 776.00 | 0 | 2,261 | 0.00% |
|
2024/08/19 | 0.1 | 736.96 | 0 | 0.00 | 735.00 | 0.1 | 2,265 | 0.00% |
|
2024/08/15 | 0.2 | 755.00 | 0 | 0.00 | 751.00 | 0.2 | 2,270 | 0.01% |
|
2024/08/14 | 2 | 757.55 | 0 | 0.00 | 748.00 | 2 | 2,310 | 0.09% |
|
2024/08/13 | 2 | 774.00 | 0 | 781.00 | 772.00 | 2 | 2,363 | 0.08% |
|
2024/08/12 | 1 | 776.00 | 0 | 0.00 | 774.00 | 1 | 2,372 | 0.04% |
|
2024/08/05 | 0 | 735.00 | 0 | 0.00 | 715.00 | 0 | 2,441 | 0.00% |
|
2024/08/02 | 1 | 814.00 | 1 | 797.00 | 789.00 | 0 | 2,434 | 0.00% |
|
2024/07/31 | 0 | 822.00 | 0 | 0.00 | 820.00 | 0 | 2,479 | 0.00% |
|
2024/07/26 | 1.1 | 879.27 | 1 | 887.00 | 876.00 | 0.1 | 2,468 | 0.00% |
|
2024/07/23 | 0 | 0.00 | 1 | 889.00 | 896.00 | -1 | 2,485 | -0.04% |
|
2024/07/22 | 2 | 895.50 | 6 | 878.83 | 876.00 | -4 | 2,485 | -0.16% |
|
2024/07/18 | 1 | 908.00 | 0 | 0.00 | 919.00 | 1 | 2,487 | 0.04% |
|
2024/07/16 | 1 | 946.00 | 0 | 0.00 | 937.00 | 1 | 2,493 | 0.04% |
|
2024/07/15 | 0 | 0.00 | 1.1 | 945.10 | 946.00 | -1.1 | 2,483 | -0.04% |
|
2024/07/12 | 1 | 859.00 | 0 | 0.00 | 860.00 | 1 | 2,427 | 0.04% |
|
2024/07/10 | 1 | 879.00 | 1 | 882.00 | 866.00 | 0 | 2,488 | 0.00% |
|
2024/07/05 | 1 | 868.00 | 0 | 0.00 | 876.00 | 1 | 2,656 | 0.04% |
|
2024/07/04 | 2 | 849.50 | 4 | 856.50 | 862.00 | -2 | 2,763 | -0.07% |
|
2024/07/03 | 6 | 881.83 | 1 | 894.00 | 871.00 | 5 | 2,769 | 0.18% |
|
2024/07/02 | 0 | 0.00 | 1 | 859.00 | 858.00 | -1 | 2,801 | -0.04% |
|
2024/07/01 | 3 | 878.33 | 2 | 876.00 | 880.00 | 1 | 2,880 | 0.03% |
|
2024/06/28 | 0 | 0.00 | 2 | 829.00 | 829.00 | -2 | 2,873 | -0.07% |
|
2024/06/26 | 2 | 788.50 | 2 | 793.61 | 805.00 | 0 | 2,834 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 2 | 769.00 | 765.00 | -2 | 2,802 | -0.07% |
|
2024/06/21 | 2 | 804.50 | 4 | 779.50 | 775.00 | -2 | 2,788 | -0.07% |
|
2024/06/20 | 0 | 0.00 | 3 | 790.00 | 791.00 | -3 | 2,689 | -0.11% |
|
2024/06/19 | 0.1 | 780.00 | 1 | 785.00 | 777.00 | -0.9 | 2,665 | -0.03% |
|
2024/06/17 | 4 | 777.25 | 0 | 0.00 | 772.00 | 4 | 2,626 | 0.15% |
|
2024/06/12 | 3 | 767.33 | 0 | 0.00 | 768.00 | 3 | 2,589 | 0.12% |
|
2024/06/11 | 1 | 776.79 | 0 | 0.00 | 765.00 | 1 | 2,560 | 0.04% |
|
2024/06/07 | 0 | 784.00 | 0 | 0.00 | 773.00 | 0 | 2,548 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 3 | 778.33 | 782.00 | -3 | 2,521 | -0.12% |
|
2024/06/05 | 3 | 762.71 | 3 | 773.33 | 785.00 | 0 | 2,510 | 0.00% |
|
2024/05/31 | 1 | 768.00 | 2 | 765.50 | 764.00 | -1 | 2,501 | -0.04% |
|
2024/05/29 | 0 | 0.00 | 1 | 738.00 | 737.00 | -1 | 2,487 | -0.04% |
|
2024/05/27 | 0 | 0.00 | 1 | 758.00 | 761.00 | -1 | 2,458 | -0.04% |
|
2024/05/24 | 2 | 761.00 | 1 | 753.00 | 752.00 | 1 | 2,458 | 0.04% |
|
2024/05/23 | 2 | 787.91 | 2 | 770.57 | 768.00 | 0 | 2,468 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 1 | 761.00 | 764.00 | -1 | 2,420 | -0.04% |
|
2024/05/21 | 2 | 766.50 | 0 | 0.00 | 767.00 | 2 | 2,414 | 0.08% |
|
2024/05/20 | 0 | 789.00 | 2 | 799.50 | 787.00 | -2 | 2,380 | -0.08% |
|
2024/05/17 | 0 | 0.00 | 1 | 790.00 | 800.00 | -1 | 2,324 | -0.04% |
|
2024/05/15 | 0 | 0.00 | 0.1 | 732.00 | 728.00 | -0.1 | 2,225 | 0.00% |
|
2024/05/14 | 0.1 | 701.00 | 0 | 704.56 | 710.00 | 0 | 2,219 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 0.1 | 719.00 | 708.00 | -0.1 | 2,216 | 0.00% |
|
2024/05/10 | 0.1 | 714.00 | 0 | 0.00 | 713.00 | 0.1 | 2,202 | 0.00% |
|
2024/05/09 | 1 | 722.00 | 0 | 0.00 | 715.00 | 1 | 2,185 | 0.05% |
|
2024/05/08 | 1 | 754.00 | 2 | 744.00 | 743.00 | -1 | 2,129 | -0.05% |
|
2024/05/07 | 2 | 714.51 | 1 | 718.00 | 719.00 | 1 | 2,115 | 0.05% |
|
2024/05/06 | 1 | 759.00 | 0 | 0.00 | 742.00 | 1 | 2,090 | 0.05% |
|
2024/04/30 | 0 | 0.00 | 1 | 774.00 | 765.00 | -1 | 2,091 | -0.05% |
|
2024/04/29 | 2 | 779.50 | 1 | 780.00 | 783.00 | 1 | 2,085 | 0.05% |
|
2024/04/25 | 1 | 764.00 | 2 | 756.52 | 756.00 | -1 | 2,087 | -0.05% |
|
2024/04/24 | 1 | 752.92 | 1 | 759.00 | 757.00 | 0 | 2,145 | 0.00% |
|
2024/04/23 | 3 | 749.67 | 2 | 762.00 | 751.00 | 1 | 2,250 | 0.04% |
|
2024/04/19 | 1 | 751.00 | 1 | 711.00 | 706.00 | 0 | 2,275 | 0.00% |
|
2024/04/18 | 1 | 749.00 | 0 | 0.00 | 731.00 | 1 | 2,217 | 0.05% |
|
2024/04/17 | 4 | 772.75 | 1 | 762.00 | 754.00 | 3 | 2,214 | 0.14% |
|
2024/04/16 | 1 | 803.00 | 11 | 765.10 | 771.00 | -10 | 2,188 | -0.46% |
|
2024/04/15 | 2 | 817.50 | 5.3 | 812.98 | 795.00 | -3.3 | 2,169 | -0.15% |
|
2024/04/12 | 10.1 | 779.95 | 9.2 | 777.80 | 790.00 | 0.9 | 2,154 | 0.04% |
|
2024/04/11 | 3 | 827.33 | 3.1 | 817.05 | 817.00 | -0.1 | 2,050 | 0.00% |
|
2024/04/10 | 9.1 | 798.53 | 5 | 782.40 | 830.00 | 4.1 | 1,999 | 0.20% |
|
2024/04/09 | 4 | 756.00 | 5 | 766.80 | 758.00 | -1 | 1,876 | -0.05% |
|
2024/04/08 | 4 | 767.25 | 1 | 739.00 | 739.00 | 3 | 1,826 | 0.16% |
|
2024/04/03 | 5.1 | 726.24 | 6 | 739.67 | 761.00 | -0.9 | 1,748 | -0.05% |
|
2024/04/02 | 1 | 696.00 | 1 | 693.00 | 692.00 | 0 | 1,645 | 0.00% |
|
2024/04/01 | 1 | 664.00 | 1 | 667.00 | 667.00 | 0 | 1,575 | 0.00% |
|
2024/03/28 | 1 | 657.00 | 0 | 0.00 | 646.00 | 1 | 1,557 | 0.06% |
|
2024/03/27 | 0 | 0.00 | 1 | 628.00 | 645.00 | -1 | 1,547 | -0.06% |
|
2024/03/18 | 1 | 628.00 | 0 | 0.00 | 624.00 | 1 | 1,711 | 0.06% |
|
2024/03/15 | 0 | 623.00 | 0 | 0.00 | 627.00 | 0 | 1,705 | 0.00% |
|
2024/03/13 | 0 | 631.00 | 1 | 636.00 | 626.00 | -1 | 1,694 | -0.06% |
|
2024/03/12 | 0 | 0.00 | 0 | 635.00 | 638.00 | 0 | 1,707 | 0.00% |
|
2024/03/08 | 0.3 | 641.07 | 0 | 0.00 | 630.00 | 0.3 | 1,749 | 0.02% |
|
2024/03/07 | 0.1 | 655.00 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.01% |
|
2024/03/05 | 2 | 697.00 | 0 | 0.00 | 690.00 | 2 | 1,732 | 0.12% |
|
2024/02/29 | 0.1 | 670.00 | 0 | 0.00 | 669.00 | 0.1 | 1,761 | 0.01% |
|
2024/02/27 | 0 | 0.00 | 1 | 678.00 | 672.00 | -1 | 1,802 | -0.06% |
|
2024/02/26 | 0 | 0.00 | 0.1 | 673.00 | 679.00 | -0.1 | 1,802 | 0.00% |
|
2024/02/22 | 1 | 650.99 | 0 | 0.00 | 652.00 | 1 | 1,799 | 0.06% |
|
2024/02/21 | 0 | 646.00 | 0 | 0.00 | 640.00 | 0 | 1,800 | 0.00% |
|
2024/02/19 | 0 | 640.00 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|
2024/02/15 | 0 | 645.75 | 6 | 642.17 | 643.00 | -6 | 1,853 | -0.32% |
|
2024/02/05 | 0 | 0.00 | 1 | 661.00 | 657.00 | -1 | 1,888 | -0.05% |
|
2024/02/02 | 0 | 0.00 | 0 | 674.00 | 671.00 | 0 | 1,894 | 0.00% |
|
2024/01/29 | 1 | 664.00 | 0 | 0.00 | 665.00 | 1 | 2,022 | 0.05% |
|
2024/01/26 | 0 | 0.00 | 1 | 673.00 | 674.00 | -1 | 2,045 | -0.05% |
|
2024/01/25 | 0.1 | 664.87 | 0 | 0.00 | 658.00 | 0.1 | 2,065 | 0.00% |
|
2024/01/24 | 1 | 676.96 | 1 | 668.00 | 669.00 | 0 | 2,111 | 0.00% |
|
2024/01/23 | 0 | 672.38 | 0 | 0.00 | 666.00 | 0 | 2,194 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 0.1 | 678.00 | 675.00 | -0.1 | 2,259 | 0.00% |
|
2024/01/19 | 1 | 684.00 | 1 | 682.00 | 682.00 | 0 | 2,267 | 0.00% |
|
2024/01/18 | 3 | 703.67 | 1 | 702.00 | 696.00 | 2 | 2,249 | 0.09% |
|
2024/01/17 | 16.2 | 718.01 | 12 | 685.00 | 678.00 | 4.2 | 2,201 | 0.19% |
|
2024/01/15 | 2 | 687.00 | 4 | 693.75 | 694.00 | -2 | 2,086 | -0.10% |
|
2024/01/12 | 1 | 667.00 | 1.2 | 668.33 | 667.00 | -0.2 | 2,020 | -0.01% |
|
2024/01/10 | 0 | 651.00 | 0 | 0.00 | 639.00 | 0 | 2,031 | 0.00% |
|
2024/01/09 | 0 | 661.33 | 0 | 0.00 | 659.00 | 0 | 2,028 | 0.00% |
|
2024/01/08 | 1 | 677.00 | 1 | 666.00 | 664.00 | 0 | 2,032 | 0.00% |
|
2024/01/05 | 1 | 653.00 | 1 | 660.00 | 665.00 | 0 | 2,034 | 0.00% |
|
2024/01/03 | 1 | 656.00 | 2.1 | 637.81 | 637.00 | -1.1 | 1,984 | -0.06% |
|
2023/12/29 | 0 | 0.00 | 1.1 | 638.27 | 639.00 | -1.1 | 1,973 | -0.06% |
|
2023/12/28 | 0 | 0.00 | 0.1 | 640.00 | 636.00 | -0.1 | 1,976 | -0.01% |
|
2023/12/27 | 0.3 | 644.67 | 0 | 0.00 | 638.00 | 0.3 | 1,980 | 0.02% |
|
2023/12/25 | 0 | 0.00 | 0 | 636.00 | 635.00 | 0 | 1,988 | 0.00% |
|
2023/12/20 | 2 | 675.00 | 0 | 0.00 | 660.00 | 2 | 2,002 | 0.10% |
|
2023/12/19 | 1 | 672.00 | 1 | 663.00 | 665.00 | 0 | 1,986 | 0.00% |
|
2023/12/18 | 2 | 685.50 | 4 | 678.25 | 678.00 | -2 | 1,991 | -0.10% |
|
2023/12/15 | 3 | 662.67 | 0 | 0.00 | 676.00 | 3 | 1,944 | 0.15% |
|
2023/12/14 | 1 | 632.00 | 3 | 638.67 | 632.00 | -2 | 1,887 | -0.11% |
|
2023/12/07 | 1 | 626.00 | 0 | 0.00 | 624.00 | 1 | 1,942 | 0.05% |
|
2023/12/06 | 0.1 | 622.00 | 0 | 0.00 | 619.00 | 0.1 | 1,965 | 0.01% |
|
2023/12/05 | 0 | 628.00 | 0 | 643.00 | 626.00 | 0 | 1,963 | 0.00% |
|
2023/12/04 | 2 | 661.00 | 1 | 654.00 | 652.00 | 1 | 1,939 | 0.05% |
|
2023/12/01 | 3 | 660.67 | 4.1 | 655.02 | 650.00 | -1.1 | 1,940 | -0.06% |
|
2023/11/30 | 0 | 0.00 | 3 | 644.00 | 643.00 | -3 | 1,938 | -0.15% |
|
2023/11/29 | 1 | 652.00 | 0 | 0.00 | 652.00 | 1 | 1,952 | 0.05% |
|
2023/11/28 | 0 | 0.00 | 1 | 642.00 | 644.00 | -1 | 1,987 | -0.05% |
|
2023/11/27 | 3.1 | 653.55 | 1 | 651.00 | 644.00 | 2.1 | 2,023 | 0.10% |
|
2023/11/22 | 1 | 630.00 | 2 | 627.00 | 624.00 | -1 | 2,009 | -0.05% |
|
2023/11/21 | 2 | 625.00 | 2 | 620.50 | 620.00 | 0 | 2,027 | 0.00% |
|
2023/11/20 | 1 | 642.00 | 2 | 634.50 | 627.00 | -1 | 2,035 | -0.05% |
|
2023/11/17 | 2 | 625.00 | 0 | 631.00 | 625.00 | 2 | 2,043 | 0.10% |
|
2023/11/16 | 2 | 628.00 | 2 | 631.01 | 629.00 | 0 | 2,060 | 0.00% |
|
2023/11/15 | 2 | 622.49 | 1 | 610.16 | 618.00 | 1 | 2,068 | 0.05% |
|
2023/11/13 | 0.1 | 618.00 | 0 | 0.00 | 612.00 | 0.1 | 2,147 | 0.00% |
|
2023/11/10 | 1.3 | 626.09 | 2 | 644.50 | 617.00 | -0.7 | 2,198 | -0.03% |
|
2023/11/09 | 0 | 0.00 | 0 | 648.00 | 641.00 | 0 | 2,200 | 0.00% |
|
2023/11/08 | 1 | 646.00 | 1 | 658.00 | 641.00 | 0 | 2,231 | 0.00% |
|
2023/11/07 | 4 | 667.73 | 4 | 653.25 | 650.00 | 0 | 2,238 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 1 | 641.19 | 658.00 | -1 | 2,271 | -0.04% |
|
2023/11/03 | 1 | 662.00 | 1 | 636.00 | 636.00 | 0 | 2,272 | 0.00% |
|
2023/11/02 | 1 | 644.00 | 0.1 | 635.00 | 645.00 | 1 | 2,254 | 0.04% |
|
2023/11/01 | 1.2 | 653.92 | 0 | 0.00 | 646.00 | 1.2 | 2,237 | 0.05% |
|
2023/10/31 | 0.1 | 650.00 | 1 | 646.00 | 649.00 | -1 | 2,222 | -0.04% |
|
2023/10/30 | 3.1 | 634.58 | 3 | 641.67 | 643.00 | 0.1 | 2,188 | 0.00% |
|
2023/10/27 | 3 | 595.33 | 3 | 603.72 | 621.00 | 0 | 2,154 | 0.00% |
|
2023/10/26 | 2 | 577.02 | 1 | 585.00 | 565.00 | 1 | 2,096 | 0.05% |
|
2023/10/25 | 1 | 589.00 | 1 | 584.00 | 584.00 | 0 | 2,103 | 0.00% |
|
2023/10/23 | 2 | 571.50 | 2 | 575.00 | 567.00 | 0 | 2,174 | 0.00% |
|
2023/10/20 | 0 | 568.00 | 0 | 0.00 | 558.00 | 0 | 2,176 | 0.00% |
|
2023/10/19 | 1 | 569.05 | 0 | 580.00 | 579.00 | 1 | 2,202 | 0.05% |
|
2023/10/18 | 1 | 567.00 | 2 | 561.03 | 556.00 | -1 | 2,259 | -0.04% |
|
2023/10/16 | 0 | 0.00 | 0 | 599.00 | 592.00 | 0 | 2,430 | 0.00% |
|
2023/10/13 | 0 | 0.00 | 0 | 603.00 | 593.00 | 0 | 2,439 | 0.00% |
|
2023/10/12 | 2 | 621.50 | 2 | 619.50 | 620.00 | 0 | 2,438 | 0.00% |
|
2023/10/06 | 0.1 | 635.00 | 0 | 0.00 | 629.00 | 0.1 | 2,476 | 0.00% |
|
2023/10/04 | 0.1 | 630.00 | 0 | 0.00 | 627.00 | 0.1 | 2,517 | 0.00% |
|
2023/10/03 | 0 | 639.00 | 1 | 641.00 | 635.00 | -1 | 2,542 | -0.04% |
|
2023/10/02 | 0 | 0.00 | 0 | 648.00 | 650.00 | 0 | 2,565 | 0.00% |
|
2023/09/28 | 0.1 | 649.69 | 1 | 644.00 | 642.00 | -0.9 | 2,628 | -0.03% |
|
2023/09/26 | 1 | 663.00 | 0 | 0.00 | 637.00 | 1 | 2,710 | 0.04% |
|
2023/09/25 | 0 | 661.00 | 0 | 646.00 | 654.00 | 0 | 2,718 | 0.00% |
|
2023/09/22 | 0 | 630.50 | 0 | 635.00 | 639.00 | 0 | 2,738 | 0.00% |
|
2023/09/21 | 0 | 641.38 | 0 | 0.00 | 635.00 | 0 | 2,781 | 0.00% |
|
2023/09/20 | 0 | 654.00 | 0 | 0.00 | 646.00 | 0 | 2,848 | 0.00% |
|
2023/09/19 | 0.1 | 650.00 | 0 | 650.31 | 646.00 | 0 | 2,899 | 0.00% |
|
2023/09/18 | 0.1 | 661.67 | 0 | 0.00 | 655.00 | 0.1 | 2,897 | 0.00% |
|
2023/09/15 | 0 | 668.35 | 0 | 668.00 | 667.00 | 0 | 2,888 | 0.00% |
|
2023/09/14 | 0 | 685.00 | 0 | 681.00 | 679.00 | 0 | 2,886 | 0.00% |
|
2023/09/13 | 1 | 667.00 | 1 | 658.00 | 672.00 | 0 | 2,881 | 0.00% |
|
2023/09/12 | 3 | 676.00 | 2 | 667.50 | 660.00 | 1 | 2,887 | 0.03% |
|
2023/09/11 | 2 | 675.50 | 1 | 690.90 | 674.00 | 1 | 2,870 | 0.03% |
|
2023/09/08 | 0 | 673.73 | 1 | 670.00 | 670.00 | -1 | 2,870 | -0.03% |
|
2023/09/07 | 1 | 684.02 | 1 | 683.14 | 680.00 | 0 | 2,877 | 0.00% |
|
2023/09/06 | 1 | 688.94 | 1 | 686.00 | 685.00 | 0 | 2,893 | 0.00% |
|
2023/09/05 | 1 | 730.84 | 1 | 710.00 | 697.00 | 0 | 2,916 | 0.00% |
|
2023/09/04 | 2 | 735.50 | 2 | 726.50 | 729.00 | 0 | 2,911 | 0.00% |
|
2023/09/01 | 3 | 728.00 | 2 | 726.50 | 721.00 | 1 | 2,893 | 0.03% |
|
2023/08/31 | 3 | 717.00 | 2 | 720.50 | 715.00 | 1 | 2,863 | 0.03% |
|
2023/08/30 | 1 | 688.00 | 1 | 693.00 | 698.00 | 0 | 2,825 | 0.00% |
|
2023/08/29 | 1 | 657.05 | 1 | 654.00 | 656.00 | 0 | 2,808 | 0.00% |
|
2023/08/28 | 2.1 | 666.85 | 1 | 675.00 | 652.00 | 1.1 | 2,807 | 0.04% |
|
2023/08/25 | 1 | 671.01 | 0 | 0.00 | 671.00 | 1 | 2,797 | 0.04% |
|
2023/08/24 | 2 | 666.00 | 2 | 653.00 | 652.00 | 0 | 2,810 | 0.00% |
|
2023/08/22 | 0 | 676.92 | 0 | 0.00 | 675.00 | 0 | 2,811 | 0.00% |
|
2023/08/21 | 2 | 701.99 | 1 | 695.00 | 691.00 | 1 | 2,832 | 0.04% |
|
2023/08/18 | 4 | 735.73 | 3 | 721.00 | 719.00 | 1 | 2,853 | 0.04% |
|
2023/08/17 | 1 | 718.94 | 1 | 704.00 | 718.00 | 0 | 2,819 | 0.00% |
|
2023/08/16 | 2 | 712.49 | 2 | 705.49 | 691.00 | 0 | 2,820 | 0.00% |
|
2023/08/15 | 4 | 683.00 | 4 | 687.00 | 700.00 | 0 | 2,815 | 0.00% |
|
2023/08/14 | 2.1 | 648.38 | 2 | 648.00 | 650.00 | 0.1 | 2,859 | 0.00% |
|
2023/08/10 | 4.1 | 749.70 | 2 | 764.48 | 716.00 | 2.1 | 2,916 | 0.07% |
|
2023/08/09 | 0.5 | 923.43 | 2 | 942.50 | 939.00 | -1.6 | 2,951 | -0.05% |
|
2023/08/08 | 1 | 926.94 | 2 | 923.00 | 927.00 | -1 | 3,003 | -0.03% |
|
2023/08/07 | 1 | 901.00 | 0 | 0.00 | 901.00 | 1 | 3,038 | 0.03% |
|
2023/08/04 | 0.1 | 860.00 | 0 | 0.00 | 894.00 | 0.1 | 3,067 | 0.00% |
|
2023/08/01 | 0.1 | 899.00 | 0 | 0.00 | 893.00 | 0.1 | 3,113 | 0.00% |
|
2023/07/31 | 1 | 917.00 | 1 | 924.00 | 903.00 | 0 | 3,114 | 0.00% |
|
2023/07/27 | 1 | 932.00 | 1 | 907.00 | 907.00 | 0 | 3,228 | 0.00% |
|
2023/07/26 | 0.1 | 950.00 | 0 | 0.00 | 905.00 | 0.1 | 3,223 | 0.00% |
|
2023/07/21 | 1 | 996.94 | 4.7 | 995.71 | 985.00 | -3.7 | 3,223 | -0.11% |
|
2023/07/20 | 3 | 920.33 | 3.8 | 941.74 | 955.00 | -0.8 | 3,203 | -0.02% |
|
2023/07/19 | 1 | 879.00 | 1.6 | 850.13 | 887.00 | -0.6 | 3,156 | -0.02% |
|
2023/07/18 | 1 | 805.00 | 1 | 810.00 | 807.00 | 0 | 3,152 | 0.00% |
|
2023/07/13 | 0.2 | 769.50 | 0 | 0.00 | 760.00 | 0.2 | 3,097 | 0.01% |
|
2023/07/12 | 1 | 783.00 | 1 | 770.00 | 770.00 | 0 | 3,076 | 0.00% |
|
2023/07/11 | 1 | 811.00 | 0 | 794.00 | 787.00 | 1 | 3,045 | 0.03% |
|
2023/07/10 | 1 | 828.00 | 1 | 799.00 | 808.00 | 0 | 3,023 | 0.00% |
|
2023/07/07 | 1 | 813.00 | 1 | 816.00 | 805.00 | 0 | 3,001 | 0.00% |
|
2023/07/06 | 2 | 842.48 | 2 | 833.50 | 802.00 | 0 | 2,975 | 0.00% |
|
2023/07/05 | 5 | 835.20 | 6 | 845.00 | 845.00 | -1 | 2,908 | -0.03% |
|
2023/07/04 | 1 | 807.00 | 0.1 | 795.00 | 796.00 | 0.9 | 2,850 | 0.03% |
|
2023/07/03 | 0 | 0.00 | 1 | 780.00 | 784.00 | -1 | 2,845 | -0.04% |
|
2023/06/30 | 1 | 783.00 | 1 | 776.00 | 779.00 | 0 | 2,830 | 0.00% |
|
2023/06/29 | 2 | 787.00 | 2 | 772.63 | 769.00 | 0 | 2,898 | 0.00% |
|
2023/06/28 | 3 | 760.33 | 3 | 776.00 | 771.00 | 0 | 2,933 | 0.00% |
|
2023/06/27 | 2 | 744.50 | 1 | 743.00 | 752.00 | 1 | 3,006 | 0.03% |
|
2023/06/19 | 1 | 708.00 | 0 | 0.00 | 710.00 | 1 | 3,260 | 0.03% |
|
2023/06/13 | 1 | 726.00 | 1 | 714.00 | 714.00 | 0 | 3,600 | 0.00% |
|
2023/06/09 | 1 | 754.78 | 1 | 752.00 | 755.00 | 0 | 3,717 | 0.00% |
|
2023/06/08 | 0 | 727.00 | 3 | 729.00 | 726.00 | -3 | 3,703 | -0.08% |
|
2023/06/07 | 0.1 | 750.00 | 0 | 753.00 | 740.00 | 0.1 | 3,706 | 0.00% |
|
2023/06/05 | 2 | 767.50 | 0 | 0.00 | 762.00 | 2 | 3,718 | 0.05% |
|
2023/06/02 | 1 | 765.94 | 1 | 758.00 | 758.00 | 0 | 3,754 | 0.00% |
|
2023/05/30 | 2 | 789.00 | 2 | 761.50 | 761.00 | 0 | 3,753 | 0.00% |
|
2023/05/29 | 1 | 775.00 | 1 | 783.00 | 781.00 | 0 | 3,706 | 0.00% |
|
2023/05/25 | 2 | 768.50 | 1 | 773.00 | 762.00 | 1 | 3,666 | 0.03% |
|
2023/05/24 | 0.1 | 791.00 | 0 | 0.00 | 778.00 | 0.1 | 3,617 | 0.00% |
|
2023/05/23 | 1 | 805.99 | 0 | 0.00 | 807.00 | 1 | 3,566 | 0.03% |
|
2023/05/22 | 1 | 803.00 | 0 | 796.00 | 791.00 | 1 | 3,540 | 0.03% |
|
2023/05/18 | 3 | 816.00 | 3 | 808.33 | 798.00 | 0 | 3,475 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 2 | 813.00 | 815.00 | -2 | 3,408 | -0.06% |
|
2023/05/16 | 0 | 798.00 | 0 | 0.00 | 787.00 | 0 | 3,326 | 0.00% |
|
2023/05/15 | 6 | 802.83 | 3 | 806.67 | 782.00 | 3 | 3,363 | 0.09% |
|
2023/05/12 | 0 | 0.00 | 1 | 742.00 | 777.00 | -1 | 3,403 | -0.03% |
|
2023/05/11 | 1.1 | 765.91 | 0 | 0.00 | 770.00 | 1.1 | 3,437 | 0.03% |
|
2023/05/10 | 1 | 806.00 | 1 | 782.00 | 782.00 | 0 | 3,577 | 0.00% |
|
2023/05/08 | 0 | 0.00 | 1 | 807.00 | 780.00 | -1 | 3,760 | -0.03% |
|
2023/05/04 | 1 | 834.00 | 0 | 833.27 | 837.00 | 1 | 3,683 | 0.03% |
|
2023/05/03 | 2 | 751.50 | 2 | 766.00 | 766.00 | 0 | 3,593 | 0.00% |
|
2023/05/02 | 0 | 0.00 | 0.1 | 755.00 | 758.00 | -0.1 | 3,578 | 0.00% |
|
2023/04/28 | 1 | 738.00 | 2 | 740.00 | 730.00 | -1 | 3,568 | -0.03% |
|
2023/04/27 | 1 | 728.00 | 1 | 734.00 | 735.00 | 0 | 3,573 | 0.00% |
|
2023/04/26 | 1 | 691.20 | 1 | 706.00 | 710.00 | 0 | 3,562 | 0.00% |
|
2023/04/25 | 2 | 741.00 | 3 | 700.00 | 704.00 | -1 | 3,530 | -0.03% |
|
2023/04/24 | 4 | 723.00 | 3 | 734.00 | 725.00 | 1 | 3,510 | 0.03% |
|
2023/04/21 | 1.3 | 715.88 | 1 | 750.98 | 711.00 | 0.3 | 3,484 | 0.01% |
|
2023/04/19 | 1 | 843.00 | 1 | 838.00 | 846.00 | 0 | 3,436 | 0.00% |
|
2023/04/18 | 0 | 0.00 | 1 | 800.00 | 788.00 | -1 | 3,460 | -0.03% |
|
2023/04/13 | 1 | 767.00 | 0 | 0.00 | 778.00 | 1 | 3,692 | 0.03% |
|
2023/04/12 | 0 | 0.00 | 1 | 790.00 | 788.00 | -1 | 3,791 | -0.03% |
|
2023/04/11 | 1 | 813.00 | 0 | 816.00 | 805.00 | 1 | 3,851 | 0.03% |
|
2023/04/10 | 0 | 0.00 | 2 | 808.50 | 804.00 | -2 | 3,894 | -0.05% |
|
2023/04/07 | 1 | 807.00 | 0 | 0.00 | 814.00 | 1 | 3,945 | 0.03% |
|
2023/04/06 | 0 | 0.00 | 1 | 760.00 | 808.00 | -1 | 4,001 | -0.02% |
|
2023/03/31 | 2 | 739.50 | 0 | 0.00 | 740.00 | 2 | 4,051 | 0.05% |
|
2023/03/30 | 3 | 814.62 | 3 | 801.00 | 756.00 | 0 | 4,170 | 0.00% |
|
2023/03/29 | 2 | 744.50 | 4 | 759.00 | 772.00 | -2 | 4,120 | -0.05% |
|
2023/03/28 | 4 | 712.50 | 3 | 698.33 | 702.00 | 1 | 4,090 | 0.02% |
|
2023/03/27 | 9 | 720.56 | 4 | 715.25 | 709.00 | 5 | 4,005 | 0.12% |
|
2023/03/24 | 5 | 682.00 | 7 | 676.29 | 700.00 | -2 | 3,908 | -0.05% |
|
2023/03/23 | 1 | 617.00 | 1 | 625.00 | 654.00 | 0 | 3,784 | 0.00% |
|
2023/03/22 | 0 | 0.00 | 1 | 595.00 | 595.00 | -1 | 3,786 | -0.03% |
|
2023/03/21 | 2 | 564.50 | 1 | 554.00 | 541.00 | 1 | 3,826 | 0.03% |
|
2023/03/20 | 0 | 566.00 | 0 | 0.00 | 561.00 | 0 | 3,833 | 0.00% |
|
2023/03/17 | 6 | 562.33 | 7 | 568.57 | 582.00 | -1 | 3,809 | -0.03% |
|
2023/03/16 | 2 | 580.00 | 9 | 572.78 | 564.00 | -7 | 3,680 | -0.19% |
|
2023/03/15 | 10 | 561.80 | 3 | 545.18 | 572.00 | 7 | 3,651 | 0.19% |
|
2023/03/14 | 6 | 528.33 | 5 | 529.60 | 520.00 | 1 | 3,643 | 0.03% |
|
2023/03/13 | 1 | 502.00 | 1 | 502.00 | 505.00 | 0 | 3,585 | 0.00% |
|
2023/03/10 | 0 | 0.00 | 1 | 503.06 | 496.50 | -1 | 3,566 | -0.03% |
|
2023/03/09 | 0 | 0.00 | 1 | 492.00 | 495.00 | -1 | 3,529 | -0.03% |
|
2023/03/08 | 0 | 494.50 | 0 | 0.00 | 486.50 | 0 | 3,542 | 0.00% |
|
2023/03/07 | 1 | 505.00 | 0.1 | 502.00 | 497.50 | 1 | 3,522 | 0.03% |
|
2023/03/06 | 1 | 491.50 | 1 | 533.00 | 522.00 | 0 | 3,491 | 0.00% |
|
2023/03/03 | 0 | 0.00 | 0.2 | 521.00 | 521.00 | -0.2 | 3,465 | -0.01% |
|
2023/02/24 | 0.2 | 508.50 | 0.2 | 504.00 | 503.00 | 0 | 3,512 | 0.00% |
|
2023/02/23 | 1 | 498.51 | 0 | 0.00 | 510.00 | 1 | 3,515 | 0.03% |
|
2023/02/21 | 0 | 0.00 | 1 | 485.00 | 500.00 | -1 | 3,755 | -0.03% |
|
2023/02/20 | 1 | 495.00 | 0.2 | 497.00 | 492.50 | 0.8 | 3,923 | 0.02% |
|
2023/02/17 | 0.1 | 494.56 | 0 | 482.50 | 499.50 | 0.1 | 4,128 | 0.00% |
|
2023/02/16 | 2 | 469.50 | 0 | 0.00 | 470.00 | 2 | 4,276 | 0.05% |
|
2023/02/15 | 0.1 | 474.00 | 1 | 449.00 | 469.00 | -0.9 | 4,399 | -0.02% |
|
2023/02/14 | 0 | 477.00 | 0 | 0.00 | 477.00 | 0 | 4,429 | 0.00% |
|
2023/02/13 | 11 | 547.64 | 11 | 534.36 | 530.00 | 0 | 4,481 | 0.00% |
|
2023/02/10 | 6 | 546.67 | 6 | 559.33 | 541.00 | 0 | 4,512 | 0.00% |
|
2023/02/09 | 4 | 528.00 | 2 | 531.50 | 528.00 | 2 | 4,414 | 0.05% |
|
2023/02/08 | 5 | 482.90 | 5 | 504.00 | 514.00 | 0 | 4,361 | 0.00% |
|
2023/02/07 | 3 | 447.83 | 5 | 453.30 | 468.00 | -2 | 4,205 | -0.05% |
|
2023/02/06 | 5 | 430.00 | 5 | 430.10 | 425.50 | 0 | 4,157 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 1 | 413.00 | 411.50 | -1 | 4,129 | -0.02% |
|
2023/02/02 | 2 | 406.25 | 3 | 407.67 | 407.50 | -1 | 4,131 | -0.02% |
|
2023/01/30 | 0 | 0.00 | 4 | 411.00 | 398.00 | -4 | 4,283 | -0.09% |
|
2023/01/17 | 6 | 402.00 | 3 | 396.53 | 402.00 | 3 | 4,314 | 0.07% |
|
2023/01/16 | 3 | 389.17 | 4 | 386.50 | 394.00 | -1 | 4,306 | -0.02% |
|
2023/01/13 | 2 | 386.50 | 2 | 383.00 | 383.50 | 0 | 4,323 | 0.00% |
|
2023/01/12 | 0.1 | 385.21 | 0 | 0.00 | 384.50 | 0.1 | 4,373 | 0.00% |
|
2023/01/11 | 2 | 404.45 | 0 | 0.00 | 394.50 | 2 | 4,396 | 0.05% |
|
2023/01/10 | 0 | 0.00 | 0 | 416.50 | 407.00 | 0 | 4,411 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 0 | 412.00 | 412.00 | 0 | 4,476 | 0.00% |
|
2023/01/06 | 0 | 409.00 | 0 | 416.50 | 406.50 | 0 | 4,578 | 0.00% |
|
2023/01/05 | 3 | 421.83 | 2 | 430.25 | 414.50 | 1 | 4,692 | 0.02% |
|
2023/01/04 | 2 | 434.50 | 1 | 426.50 | 426.00 | 1 | 4,737 | 0.02% |
|
2023/01/03 | 3 | 431.33 | 4 | 429.63 | 434.50 | -1 | 4,817 | -0.02% |
|
2022/12/30 | 2 | 425.99 | 2 | 424.50 | 414.50 | 0 | 4,864 | 0.00% |
|
2022/12/29 | 3 | 410.00 | 4 | 414.63 | 420.00 | -1 | 4,806 | -0.02% |
|
2022/12/28 | 3 | 413.67 | 3.1 | 416.74 | 411.50 | -0.1 | 4,788 | 0.00% |
|
2022/12/27 | 3 | 411.00 | 0 | 0.00 | 412.50 | 3 | 4,834 | 0.06% |
|
2022/12/26 | 3 | 415.17 | 4 | 420.87 | 419.00 | -1 | 4,911 | -0.02% |
|
2022/12/23 | 1 | 414.49 | 0 | 0.00 | 406.50 | 1 | 4,966 | 0.02% |
|
2022/12/22 | 3 | 418.17 | 2 | 417.75 | 416.00 | 1 | 5,012 | 0.02% |
|
2022/12/21 | 0 | 0.00 | 1 | 404.99 | 405.00 | -1 | 5,008 | -0.02% |
|
2022/12/20 | 0 | 388.00 | 0 | 0.00 | 388.00 | 0 | 5,041 | 0.00% |
|
2022/12/19 | 2 | 402.00 | 2 | 400.00 | 397.50 | 0 | 5,055 | 0.00% |
|
2022/12/16 | 1 | 392.91 | 1 | 392.50 | 383.50 | 0 | 5,127 | 0.00% |
|
2022/12/15 | 0 | 394.00 | 0 | 0.00 | 394.00 | 0 | 5,228 | 0.00% |
|
2022/12/14 | 0 | 391.00 | 0 | 0.00 | 402.00 | 0 | 5,271 | 0.00% |
|
2022/12/13 | 2 | 411.99 | 2 | 404.02 | 402.00 | 0 | 5,280 | 0.00% |
|
2022/12/12 | 2 | 390.50 | 2 | 385.28 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 0 | 398.75 | 394.50 | 0 | 5,367 | 0.00% |
|
2022/12/08 | 0.2 | 392.44 | 0 | 0.00 | 387.50 | 0.2 | 5,448 | 0.00% |
|
2022/12/07 | 0 | 397.14 | 0 | 0.00 | 400.00 | 0 | 5,430 | 0.00% |
|
2022/12/06 | 1 | 418.50 | 0.1 | 419.00 | 418.00 | 0.9 | 5,360 | 0.02% |
|
2022/12/05 | 1 | 440.00 | 0 | 0.00 | 464.00 | 1 | 5,320 | 0.02% |
|
2022/12/01 | 0 | 0.00 | 2 | 443.25 | 446.00 | -2 | 5,378 | -0.04% |
|
2022/11/30 | 0 | 0.00 | 1 | 449.00 | 449.00 | -1 | 5,450 | -0.02% |
|
2022/11/29 | 0 | 0.00 | 0 | 426.50 | 426.50 | 0 | 5,448 | 0.00% |
|
2022/11/28 | 0 | 0.00 | 0 | 408.50 | 428.00 | 0 | 5,449 | 0.00% |
|
2022/11/25 | 1.2 | 429.75 | 0.2 | 448.82 | 416.00 | 1 | 5,431 | 0.02% |
|
2022/11/24 | 0 | 461.50 | 0 | 0.00 | 462.00 | 0 | 5,400 | 0.00% |
|
2022/11/23 | 0 | 473.00 | 2 | 461.00 | 467.50 | -2 | 5,397 | -0.04% |
|
2022/11/22 | 0 | 0.00 | 0.1 | 435.50 | 440.00 | -0.1 | 5,377 | 0.00% |
|
2022/11/21 | 0.1 | 427.00 | 0 | 0.00 | 428.00 | 0.1 | 5,365 | 0.00% |
|
2022/11/18 | 0 | 0.00 | 4 | 429.25 | 429.00 | -4 | 5,360 | -0.07% |
|
2022/11/17 | 7 | 432.79 | 6 | 429.50 | 428.50 | 1 | 5,353 | 0.02% |
|
2022/11/16 | 2.1 | 412.12 | 1 | 416.50 | 421.00 | 1.1 | 5,134 | 0.02% |
|
2022/11/15 | 7.1 | 378.15 | 6.1 | 386.15 | 401.50 | 1 | 4,963 | 0.02% |
|
2022/11/14 | 5 | 361.08 | 5.2 | 359.68 | 365.00 | -0.1 | 4,767 | 0.00% |
|
2022/11/11 | 4 | 334.50 | 9.1 | 344.18 | 355.00 | -5.1 | 4,688 | -0.11% |
|
2022/11/10 | 2 | 324.25 | 1 | 325.00 | 323.00 | 1 | 4,615 | 0.02% |
|
2022/11/09 | 5 | 322.10 | 6.1 | 321.21 | 320.00 | -1.1 | 4,639 | -0.02% |
|
2022/11/08 | 8.2 | 325.58 | 7 | 329.86 | 317.50 | 1.2 | 4,652 | 0.02% |
|
2022/11/07 | 4 | 311.62 | 4 | 319.12 | 312.00 | 0 | 4,589 | 0.00% |
|
2022/11/04 | 8 | 315.00 | 7 | 311.71 | 307.00 | 1 | 4,582 | 0.02% |
|
2022/11/03 | 0 | 0.00 | 1 | 306.00 | 311.00 | -1 | 4,524 | -0.02% |
|
2022/11/02 | 8.1 | 302.54 | 7 | 303.21 | 310.00 | 1.1 | 4,478 | 0.02% |
|
2022/11/01 | 1 | 292.50 | 1.1 | 293.68 | 302.50 | -0.1 | 4,386 | 0.00% |
|
2022/10/31 | 1 | 275.50 | 2.1 | 276.46 | 275.00 | -1.1 | 4,296 | -0.02% |
|
2022/10/28 | 1 | 272.99 | 6.1 | 280.25 | 268.00 | -5.1 | 4,270 | -0.12% |
|
2022/10/27 | 0 | 0.00 | 0 | 276.50 | 276.00 | 0 | 4,224 | 0.00% |
|
2022/10/26 | 0 | 0.00 | 5 | 260.89 | 270.50 | -5 | 4,167 | -0.12% |
|
2022/10/25 | 3 | 256.83 | 2 | 257.25 | 258.50 | 1 | 4,124 | 0.02% |
|
2022/10/21 | 1 | 265.50 | 1 | 268.01 | 258.50 | 0 | 4,067 | 0.00% |
|
2022/10/20 | 4.2 | 272.63 | 2 | 272.50 | 270.50 | 2.2 | 4,035 | 0.05% |
|
2022/10/19 | 3 | 290.49 | 5 | 285.00 | 284.00 | -2 | 3,990 | -0.05% |
|
2022/10/18 | 1 | 290.50 | 1 | 297.00 | 290.00 | 0 | 3,975 | 0.00% |
|
2022/10/17 | 5 | 286.50 | 6 | 284.75 | 288.50 | -1 | 3,967 | -0.03% |
|
2022/10/14 | 4 | 312.38 | 0 | 0.00 | 303.00 | 4 | 3,877 | 0.10% |
|
2022/10/13 | 4 | 348.25 | 2 | 334.75 | 309.50 | 2 | 3,766 | 0.05% |
|
2022/10/12 | 4 | 345.88 | 0 | 0.00 | 343.50 | 4 | 3,646 | 0.11% |
|
2022/10/11 | 8.2 | 342.37 | 9.2 | 344.32 | 348.50 | -1 | 3,573 | -0.03% |
|
2022/10/07 | 7 | 334.00 | 7 | 336.36 | 334.00 | 0 | 3,434 | 0.00% |
|
2022/10/06 | 1 | 320.50 | 1 | 323.50 | 328.00 | 0 | 3,349 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 0.2 | 325.00 | 320.00 | -0.2 | 3,347 | -0.01% |
|
2022/10/04 | 10 | 329.25 | 6 | 333.25 | 325.00 | 4 | 3,387 | 0.12% |
|
2022/10/03 | 2 | 327.25 | 1 | 330.50 | 317.50 | 1 | 3,344 | 0.03% |
|
2022/09/29 | 5 | 310.80 | 4 | 313.00 | 307.00 | 1 | 3,182 | 0.03% |
|
2022/09/28 | 4 | 309.00 | 4 | 308.25 | 297.00 | 0 | 3,126 | 0.00% |
|
2022/09/27 | 2 | 304.51 | 4 | 306.25 | 308.50 | -2 | 3,064 | -0.07% |
|
2022/09/26 | 0.1 | 317.00 | 0 | 0.00 | 311.50 | 0.1 | 3,003 | 0.00% |
|
2022/09/23 | 4 | 341.38 | 7.1 | 329.34 | 330.00 | -3.1 | 3,024 | -0.10% |
|
2022/09/22 | 11 | 322.86 | 10 | 328.10 | 333.00 | 1 | 3,173 | 0.03% |
|
2022/09/21 | 2 | 304.00 | 3 | 310.00 | 310.00 | -1 | 3,170 | -0.03% |
|
2022/09/20 | 3 | 298.33 | 1 | 305.00 | 305.00 | 2 | 3,174 | 0.06% |
|
2022/09/19 | 5.1 | 314.32 | 5 | 298.70 | 294.00 | 0.1 | 3,143 | 0.00% |
|
2022/09/16 | 5 | 310.40 | 4 | 312.38 | 308.00 | 1 | 3,103 | 0.03% |
|
2022/09/15 | 5 | 311.30 | 3 | 317.00 | 312.50 | 2 | 3,099 | 0.06% |
|
2022/09/14 | 1 | 293.00 | 0 | 0.00 | 291.50 | 1 | 3,132 | 0.03% |
|
2022/09/12 | 2 | 295.00 | 2 | 292.00 | 294.50 | 0 | 3,275 | 0.00% |
|
2022/09/08 | 3 | 286.50 | 2 | 285.50 | 295.50 | 1 | 3,303 | 0.03% |
|
2022/09/07 | 1 | 288.00 | 1 | 282.50 | 281.00 | 0 | 3,331 | 0.00% |
|
2022/09/06 | 1 | 304.50 | 3.5 | 280.86 | 294.00 | -2.5 | 3,336 | -0.07% |
|
2022/09/05 | 0.1 | 309.00 | 1 | 292.00 | 295.50 | -0.9 | 3,259 | -0.03% |
|
2022/09/02 | 1.1 | 337.73 | 1 | 319.00 | 309.00 | 0.1 | 3,252 | 0.00% |
|
2022/09/01 | 1 | 328.00 | 1.1 | 332.18 | 331.00 | -0.1 | 3,250 | 0.00% |
|
2022/08/30 | 0.2 | 344.50 | 0 | 0.00 | 345.00 | 0.2 | 3,235 | 0.00% |
|
2022/08/26 | 1.2 | 343.42 | 0 | 0.00 | 350.00 | 1.2 | 3,212 | 0.04% |
|
2022/08/25 | 0.1 | 341.98 | 1 | 340.00 | 346.50 | -0.9 | 3,202 | -0.03% |
|
2022/08/24 | 1.5 | 346.67 | 2 | 344.00 | 353.00 | -0.5 | 3,191 | -0.02% |
|
2022/08/23 | 0.3 | 322.00 | 2.1 | 322.00 | 325.00 | -1.8 | 3,171 | -0.06% |
|
2022/08/22 | 0 | 0.00 | 0.1 | 317.00 | 320.00 | -0.1 | 3,160 | 0.00% |
|
2022/08/19 | 3 | 317.17 | 1 | 315.00 | 319.00 | 2 | 3,150 | 0.06% |
|
2022/08/18 | 7 | 307.64 | 6 | 312.58 | 319.50 | 1 | 3,127 | 0.03% |
|
2022/08/17 | 4 | 303.38 | 4 | 301.88 | 305.50 | 0 | 3,028 | 0.00% |
|
2022/08/16 | 2 | 290.50 | 2.2 | 297.95 | 301.00 | -0.2 | 2,955 | -0.01% |
|
2022/08/15 | 2 | 277.00 | 3 | 281.83 | 284.00 | -1 | 2,863 | -0.03% |
|
2022/08/12 | 4 | 263.13 | 3 | 261.33 | 268.00 | 1 | 2,788 | 0.04% |
|
2022/08/11 | 0 | 0.00 | 0.2 | 254.50 | 256.50 | -0.2 | 2,733 | -0.01% |
|
2022/08/09 | 0 | 0.00 | 5 | 237.10 | 237.50 | -5 | 2,656 | -0.19% |
|
2022/08/08 | 0 | 0.00 | 9 | 230.50 | 237.00 | -9 | 2,649 | -0.34% |
|
2022/08/05 | 9 | 228.00 | 1 | 226.00 | 230.50 | 8 | 2,631 | 0.30% |
|
2022/08/04 | 1 | 221.50 | 0 | 0.00 | 224.00 | 1 | 2,620 | 0.04% |
|
2022/08/03 | 0.1 | 219.00 | 0 | 0.00 | 220.00 | 0.1 | 2,618 | 0.00% |
|
2022/08/02 | 5 | 223.90 | 0 | 0.00 | 225.00 | 5 | 2,596 | 0.19% |
|
2022/08/01 | 0 | 0.00 | 1 | 224.50 | 222.00 | -1 | 2,564 | -0.04% |
|
2022/07/29 | 1 | 238.00 | 1 | 235.00 | 236.00 | 0 | 2,528 | 0.00% |
|
2022/07/28 | 0 | 0.00 | 1 | 239.00 | 238.00 | -1 | 2,512 | -0.04% |
|
2022/07/27 | 0 | 0.00 | 1 | 239.00 | 231.50 | -1 | 2,480 | -0.04% |
|
2022/07/26 | 3 | 244.00 | 2 | 241.75 | 238.00 | 1 | 2,454 | 0.04% |
|
2022/07/25 | 3 | 256.00 | 2 | 249.25 | 241.00 | 1 | 2,415 | 0.04% |
|
2022/07/22 | 0 | 0.00 | 0.1 | 245.00 | 240.50 | -0.1 | 2,340 | 0.00% |
|
2022/07/21 | 1 | 225.50 | 1 | 227.50 | 227.00 | 0 | 2,284 | 0.00% |
|
2022/07/20 | 1 | 222.00 | 1 | 223.50 | 224.50 | 0 | 2,274 | 0.00% |
|
2022/07/19 | 2 | 230.00 | 2 | 223.25 | 220.50 | 0 | 2,257 | 0.00% |
|
2022/07/18 | 1 | 218.00 | 1 | 221.49 | 226.00 | 0 | 2,217 | 0.00% |
|
2022/07/15 | 1 | 212.54 | 2 | 215.75 | 218.00 | -1 | 2,190 | -0.05% |
|
2022/07/14 | 0 | 217.00 | 19 | 220.74 | 220.50 | -19 | 2,155 | -0.88% |
|
2022/07/13 | 10.1 | 225.91 | 3 | 225.67 | 222.00 | 7.1 | 2,088 | 0.34% |
|
2022/07/12 | 11 | 234.18 | 0 | 0.00 | 224.00 | 11 | 2,041 | 0.54% |
|
2022/07/11 | 0 | 0.00 | 1 | 234.00 | 237.50 | -1 | 1,948 | -0.05% |
|
2022/07/08 | 2.2 | 231.00 | 2 | 225.25 | 216.00 | 0.2 | 1,891 | 0.01% |
|
2022/07/07 | 1 | 239.00 | 1 | 242.50 | 238.00 | 0 | 1,827 | 0.00% |
|
2022/07/06 | 5 | 258.50 | 4 | 258.25 | 246.00 | 1 | 1,784 | 0.06% |
|
2022/07/05 | 2 | 247.75 | 7.1 | 256.77 | 255.50 | -5.1 | 1,722 | -0.30% |
|
2022/07/04 | 1 | 236.50 | 1.1 | 244.18 | 241.00 | -0.1 | 1,656 | -0.01% |
|
2022/07/01 | 15 | 259.03 | 2 | 253.00 | 245.00 | 13 | 1,619 | 0.80% |
|
2022/06/30 | 8 | 267.38 | 21.1 | 261.28 | 266.00 | -13.1 | 1,522 | -0.86% |
|
2022/06/29 | 6 | 254.58 | 4 | 249.75 | 261.50 | 2 | 1,229 | 0.16% |
|
2022/06/28 | 3.2 | 242.33 | 2 | 245.50 | 238.00 | 1.2 | 1,088 | 0.11% |
|
2022/06/27 | 0.1 | 240.00 | 0 | 0.00 | 243.00 | 0.1 | 1,009 | 0.01% |
|
2022/06/24 | 2.1 | 239.14 | 3 | 238.33 | 237.00 | -0.9 | 954 | -0.09% |
|
2022/06/23 | 11 | 244.91 | 15 | 243.83 | 245.00 | -4 | 894 | -0.45% |
|
2022/06/22 | 10 | 246.50 | 9 | 244.28 | 244.00 | 1 | 798 | 0.13% |
|
2022/06/21 | 9 | 238.28 | 10 | 239.20 | 244.50 | -1 | 636 | -0.16% |
|
2022/06/20 | 8.1 | 243.89 | 7 | 234.64 | 222.50 | 1.1 | 555 | 0.20% |
|
2022/06/17 | 0.1 | 223.00 | 10 | 223.65 | 239.00 | -9.9 | 427 | -2.31% |
|
2022/06/16 | 17 | 221.21 | 8 | 223.31 | 219.50 | 9 | 353 | 2.54% |
|
2022/06/15 | 0.1 | 210.00 | 0 | 0.00 | 210.00 | 0.1 | 268 | 0.04% |
|
2022/06/13 | 1 | 190.00 | 1 | 192.00 | 190.00 | 0 | 216 | 0.00% |
|
2022/06/10 | 1 | 192.00 | 1 | 182.00 | 189.00 | 0 | 200 | 0.00% |
|
2022/06/09 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 184 | -0.54% |
|
2022/06/08 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 178 | 0.56% |
|
2022/06/07 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 182 | -0.55% |
|
2022/06/02 | 1 | 168.50 | 1 | 172.00 | 168.50 | 0 | 184 | 0.00% |
|
2022/05/20 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 198 | 0.50% |
|
2022/05/19 | 2 | 171.75 | 3 | 168.17 | 165.00 | -1 | 199 | -0.50% |
|
2022/05/16 | 1 | 161.00 | 1 | 162.50 | 161.00 | 0 | 185 | 0.00% |
|
2022/05/11 | 2 | 161.00 | 2 | 164.25 | 160.50 | 0 | 181 | 0.00% |
|
2022/05/09 | 2 | 145.50 | 0 | 0.00 | 146.50 | 2 | 171 | 1.16% |
|
2022/04/27 | 2 | 148.00 | 0 | 0.00 | 151.00 | 2 | 180 | 1.11% |
|
2022/04/26 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 177 | 1.13% |
|
2022/04/25 | 0 | 0.00 | 1.2 | 158.20 | 158.00 | -1.2 | 175 | -0.71% |
|
2022/04/19 | 1 | 168.50 | 6 | 167.92 | 167.00 | -5 | 207 | -2.41% |
|
2022/04/18 | 0 | 0.00 | 17 | 170.41 | 167.50 | -17 | 208 | -8.15% |
|
2022/04/12 | 6 | 173.92 | 0 | 0.00 | 174.00 | 6 | 228 | 2.63% |
|
2022/04/11 | 17 | 177.56 | 1 | 175.50 | 177.50 | 16 | 230 | 6.93% |
|
2022/04/06 | 1 | 181.00 | 1 | 180.00 | 179.00 | 0 | 232 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 0 | 178.00 | 176.50 | 0 | 231 | -0.01% |
|
2022/03/25 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 235 | -0.01% |
|
2022/03/23 | 1 | 177.00 | 1 | 177.00 | 178.00 | 0 | 247 | 0.00% |
|
2022/03/22 | 1 | 178.00 | 0 | 0.00 | 173.50 | 1 | 248 | 0.40% |
|
2022/03/21 | 0 | 0.00 | 1 | 173.50 | 177.50 | -1 | 249 | -0.40% |
|
2022/03/17 | 1 | 167.00 | 1 | 166.00 | 169.00 | 0 | 254 | 0.00% |
|
2022/03/11 | 0 | 0.00 | 8 | 173.00 | 172.00 | -8 | 247 | -3.23% |
|
2022/03/07 | 2 | 180.00 | 1 | 178.50 | 176.50 | 1 | 243 | 0.41% |
|
2022/02/21 | 1 | 182.50 | 1.1 | 181.49 | 183.00 | -0.1 | 271 | -0.04% |
|
2022/02/18 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 270 | 0.37% |
|
2022/02/17 | 0 | 0.00 | 11 | 182.09 | 178.00 | -11 | 270 | -4.07% |
|
2022/02/16 | 11 | 178.32 | 1 | 178.00 | 180.00 | 10 | 270 | 3.70% |
|
2022/02/14 | 1 | 175.50 | 0.1 | 176.00 | 173.50 | 1 | 285 | 0.33% |
|
2022/02/08 | 0 | 0.00 | 8 | 182.63 | 183.50 | -8 | 283 | -2.82% |
|
2022/02/07 | 1 | 182.00 | 1 | 178.50 | 183.00 | 0 | 284 | 0.00% |
|
2022/01/26 | 6 | 175.50 | 0 | 0.00 | 175.50 | 6 | 285 | 2.10% |
|
2022/01/25 | 2 | 174.00 | 0 | 0.00 | 175.00 | 2 | 286 | 0.70% |
|
2022/01/18 | 1 | 184.00 | 1 | 186.00 | 182.00 | 0 | 298 | 0.00% |
|
2022/01/17 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 297 | 0.34% |
|
2022/01/14 | 0 | 185.00 | 3 | 179.83 | 184.00 | -3 | 293 | -1.02% |
|
2022/01/12 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 270 | 0.74% |
|
2022/01/07 | 4 | 169.25 | 0 | 0.00 | 169.50 | 4 | 265 | 1.51% |
|
2022/01/06 | 2 | 173.50 | 0 | 0.00 | 173.00 | 2 | 261 | 0.77% |
|
2022/01/04 | 2 | 178.50 | 0 | 0.00 | 180.00 | 2 | 264 | 0.76% |
|
2022/01/03 | 0.1 | 184.50 | 0 | 0.00 | 181.00 | 0.1 | 270 | 0.02% |
|
2021/12/29 | 0.1 | 186.50 | 0 | 0.00 | 185.00 | 0.1 | 270 | 0.04% |
|
2021/12/20 | 2 | 191.00 | 2 | 186.25 | 189.50 | 0 | 282 | 0.00% |
|
2021/12/06 | 1 | 205.50 | 1 | 205.00 | 205.00 | 0 | 301 | 0.00% |
|
2021/12/02 | 0 | 199.00 | 0 | 0.00 | 197.00 | 0 | 361 | 0.00% |
|
2021/11/26 | 1 | 201.00 | 2 | 202.50 | 200.00 | -1 | 409 | -0.24% |
|
2021/11/24 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 421 | 0.24% |
|
2021/11/23 | 0 | 0.00 | 1 | 198.50 | 199.50 | -1 | 428 | -0.23% |
|
2021/11/19 | 3 | 207.00 | 2 | 211.25 | 204.00 | 1 | 436 | 0.23% |
|
2021/11/18 | 1 | 206.00 | 1 | 205.50 | 210.50 | 0 | 425 | 0.00% |
|
2021/11/17 | 1 | 205.50 | 1 | 206.50 | 206.00 | 0 | 425 | 0.00% |
|
2021/11/16 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 426 | 0.23% |
|
2021/11/15 | 3 | 203.50 | 0 | 0.00 | 203.50 | 3 | 433 | 0.69% |
|
2021/11/05 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 457 | 0.22% |
|
2021/11/04 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 461 | -0.22% |
|
2021/11/01 | 1 | 222.00 | 0 | 0.00 | 214.50 | 1 | 465 | 0.21% |
|
2021/10/29 | 0 | 0.00 | 1 | 219.00 | 218.00 | -1 | 464 | -0.22% |
|
2021/10/14 | 1 | 213.00 | 0 | 0.00 | 207.50 | 1 | 567 | 0.18% |
|
2021/10/12 | 0 | 0.00 | 28 | 216.30 | 214.50 | -28 | 575 | -4.87% |
|
2021/10/08 | 0.1 | 219.00 | 1 | 218.00 | 219.50 | -0.9 | 568 | -0.16% |
|
2021/10/07 | 0 | 0.00 | 19 | 205.74 | 211.00 | -19 | 563 | -3.37% |
|
2021/10/06 | 1 | 209.00 | 1 | 209.00 | 204.50 | 0 | 568 | 0.00% |
|
2021/10/05 | 6 | 202.42 | 0 | 0.00 | 203.50 | 6 | 572 | 1.05% |
|
2021/10/04 | 10 | 209.30 | 1 | 212.00 | 207.00 | 9 | 571 | 1.58% |
|
2021/10/01 | 8 | 211.38 | 1 | 209.00 | 208.50 | 7 | 569 | 1.23% |
|
2021/09/30 | 15 | 218.40 | 0 | 0.00 | 219.00 | 15 | 566 | 2.65% |
|
2021/09/29 | 9 | 217.89 | 0 | 0.00 | 217.50 | 9 | 569 | 1.58% |
|
2021/09/22 | 0.3 | 216.53 | 0 | 0.00 | 216.50 | 0.3 | 591 | 0.05% |
|
2021/09/14 | 0 | 0.00 | 1 | 227.00 | 224.00 | -1 | 622 | -0.16% |
|
2021/09/13 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 625 | 0.16% |
|
2021/09/10 | 0 | 234.00 | 0 | 0.00 | 233.00 | 0 | 639 | 0.00% |
|
2021/09/08 | 2 | 241.00 | 1 | 233.00 | 235.00 | 1 | 660 | 0.15% |
|
2021/09/07 | 13 | 230.46 | 12 | 229.08 | 226.00 | 1 | 644 | 0.16% |
|
2021/09/06 | 11 | 296.64 | 12 | 298.46 | 303.00 | -1 | 596 | -0.17% |
|
2021/09/03 | 1 | 295.00 | 48 | 287.06 | 296.50 | -47 | 574 | -8.18% |
|
2021/09/02 | 4 | 293.75 | 7 | 290.07 | 287.50 | -3 | 561 | -0.53% |
|
2021/09/01 | 8 | 296.25 | 2 | 296.00 | 295.50 | 6 | 554 | 1.08% |
|
2021/08/31 | 1 | 294.00 | 1 | 293.00 | 294.00 | 0 | 545 | 0.00% |
|
2021/08/30 | 4 | 286.88 | 0 | 0.00 | 286.50 | 4 | 540 | 0.74% |
|
2021/08/27 | 11 | 285.05 | 1 | 284.50 | 285.00 | 10 | 532 | 1.88% |
|
2021/08/25 | 21 | 278.17 | 7 | 282.43 | 279.00 | 14 | 517 | 2.70% |
|
2021/08/24 | 3 | 267.00 | 0 | 0.00 | 267.00 | 3 | 520 | 0.58% |
|
2021/08/23 | 14 | 266.50 | 0 | 0.00 | 265.50 | 14 | 536 | 2.61% |
|
2021/08/19 | 0 | 0.00 | 5 | 260.70 | 254.50 | -5 | 568 | -0.88% |
|
2021/08/18 | 1 | 255.50 | 3 | 253.00 | 267.00 | -2 | 565 | -0.35% |
|
2021/08/17 | 1 | 263.00 | 0 | 0.00 | 260.00 | 1 | 564 | 0.18% |
|
2021/08/16 | 0.8 | 268.53 | 1 | 266.50 | 267.00 | -0.2 | 570 | -0.04% |
|
2021/08/13 | 4 | 275.88 | 3 | 278.33 | 277.00 | 1 | 625 | 0.16% |
|
2021/08/12 | 5 | 267.60 | 1 | 268.50 | 270.00 | 4 | 667 | 0.60% |
|
2021/08/09 | 0 | 0.00 | 1 | 282.00 | 282.00 | -1 | 793 | -0.13% |
|
2021/07/29 | 1 | 286.00 | 0 | 0.00 | 289.00 | 1 | 867 | 0.12% |
|
2021/07/28 | 1 | 281.50 | 2 | 276.50 | 279.00 | -1 | 865 | -0.12% |
|
2021/07/23 | 0 | 0.00 | 0.1 | 279.50 | 277.50 | -0.1 | 901 | -0.01% |
|
2021/07/22 | 1 | 296.00 | 1 | 285.00 | 281.50 | 0 | 910 | 0.00% |
|
2021/07/20 | 5 | 291.80 | 4 | 287.88 | 283.00 | 1 | 883 | 0.11% |
|
2021/07/19 | 1 | 270.50 | 2 | 271.25 | 280.00 | -1 | 879 | -0.11% |
|
2021/07/16 | 2 | 266.00 | 2 | 263.00 | 263.50 | 0 | 880 | 0.00% |
|
2021/07/02 | 2 | 278.00 | 0 | 0.00 | 275.00 | 2 | 1,046 | 0.19% |
|
2021/06/25 | 1 | 273.50 | 1 | 278.00 | 289.50 | 0 | 1,153 | 0.00% |
|
2021/06/24 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,143 | -0.09% |
|
2021/06/23 | 0 | 0.00 | 2 | 260.75 | 259.50 | -2 | 1,137 | -0.18% |
|
2021/06/21 | 2 | 273.00 | 2 | 254.00 | 255.50 | 0 | 1,128 | 0.00% |
|
2021/06/18 | 2 | 274.25 | 0 | 0.00 | 271.00 | 2 | 1,110 | 0.18% |
|
2021/06/17 | 3 | 272.83 | 2 | 271.00 | 276.00 | 1 | 1,102 | 0.09% |
|
2021/06/07 | 0.1 | 269.00 | 2 | 257.00 | 264.00 | -1.9 | 1,107 | -0.17% |
|
2021/06/03 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,132 | 0.09% |
|
2021/06/02 | 2 | 250.00 | 0 | 0.00 | 248.50 | 2 | 1,134 | 0.18% |
|
2021/06/01 | 3 | 260.67 | 3 | 262.33 | 254.50 | 0 | 1,131 | 0.00% |
|
2021/05/28 | 1 | 263.00 | 2 | 263.75 | 260.00 | -1 | 1,102 | -0.09% |
|
2021/05/27 | 1 | 264.00 | 1 | 265.00 | 265.00 | 0 | 1,096 | 0.00% |
|
2021/05/25 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 1,071 | 0.09% |
|
2021/05/24 | 3 | 326.67 | 3 | 327.17 | 337.50 | 0 | 1,071 | 0.00% |
|
2021/05/21 | 1 | 329.00 | 1 | 327.00 | 329.50 | 0 | 1,066 | 0.00% |
|
2021/05/18 | 0 | 0.00 | 1 | 291.00 | 280.50 | -1 | 925 | -0.11% |
|
2021/05/17 | 2 | 278.00 | 87 | 260.25 | 282.00 | -85 | 902 | -9.41% |
|
2021/05/14 | 15 | 256.50 | 2 | 256.50 | 256.50 | 13 | 846 | 1.54% |
|
2021/05/13 | 5 | 230.90 | 2 | 224.50 | 233.50 | 3 | 839 | 0.36% |
|
2021/05/12 | 26 | 238.73 | 10 | 234.95 | 224.50 | 16 | 826 | 1.94% |
|
2021/05/11 | 9 | 248.44 | 2 | 248.25 | 247.50 | 7 | 796 | 0.88% |
|
2021/05/10 | 4 | 255.00 | 1 | 257.00 | 254.00 | 3 | 788 | 0.38% |
|
2021/05/07 | 1 | 258.50 | 1 | 249.00 | 258.50 | 0 | 796 | 0.00% |
|
2021/05/06 | 1 | 250.00 | 2 | 252.75 | 243.00 | -1 | 816 | -0.12% |
|
2021/05/05 | 2 | 248.50 | 2 | 248.75 | 248.00 | 0 | 838 | 0.00% |
|
2021/05/04 | 12 | 252.88 | 7 | 261.14 | 244.00 | 5 | 847 | 0.59% |
|
2021/05/03 | 18 | 256.75 | 1 | 258.00 | 255.00 | 17 | 823 | 2.06% |
|
2021/04/29 | 15 | 251.63 | 24 | 257.29 | 251.50 | -9 | 811 | -1.11% |
|
2021/04/27 | 2 | 244.25 | 1 | 249.50 | 258.00 | 1 | 794 | 0.13% |
|
2021/04/26 | 0 | 0.00 | 26 | 236.15 | 240.00 | -26 | 776 | -3.35% |
|
2021/04/23 | 29 | 233.84 | 2 | 238.25 | 235.50 | 27 | 784 | 3.44% |
|
2021/04/22 | 25 | 233.42 | 2 | 233.75 | 227.00 | 23 | 780 | 2.95% |
|
2021/04/21 | 9 | 234.56 | 2 | 238.00 | 232.50 | 7 | 782 | 0.89% |
|
2021/04/20 | 2 | 234.50 | 3 | 237.50 | 236.00 | -1 | 778 | -0.13% |
|
2021/04/19 | 2 | 242.25 | 0 | 0.00 | 237.50 | 2 | 815 | 0.25% |
|
2021/04/16 | 0 | 0.00 | 1 | 244.00 | 241.50 | -1 | 830 | -0.12% |
|
2021/04/15 | 1 | 244.50 | 0 | 0.00 | 245.00 | 1 | 834 | 0.12% |
|
2021/04/14 | 1 | 255.00 | 2 | 255.75 | 250.50 | -1 | 823 | -0.12% |
|
2021/04/13 | 3 | 277.33 | 1 | 258.50 | 249.00 | 2 | 805 | 0.25% |
|
2021/04/12 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 746 | -0.13% |
|
2021/04/09 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 745 | -0.13% |
|
2021/04/06 | 0 | 0.00 | 31 | 222.84 | 235.00 | -31 | 680 | -4.56% |
|
2021/04/01 | 13 | 201.27 | 22 | 201.68 | 214.00 | -9 | 641 | -1.40% |
|
2021/03/31 | 4 | 193.38 | 1 | 198.00 | 197.50 | 3 | 590 | 0.51% |
|
2021/03/30 | 5 | 192.90 | 0 | 0.00 | 194.00 | 5 | 575 | 0.87% |
|
2021/03/24 | 8 | 188.44 | 0 | 0.00 | 187.50 | 8 | 616 | 1.30% |
|
2021/03/23 | 10 | 191.00 | 0 | 0.00 | 188.00 | 10 | 632 | 1.58% |
|
2021/03/22 | 4 | 189.50 | 0 | 0.00 | 189.50 | 4 | 642 | 0.62% |
|
2021/03/19 | 8 | 189.94 | 0 | 0.00 | 189.00 | 8 | 640 | 1.25% |
|
2021/03/18 | 2 | 191.75 | 1 | 190.00 | 190.50 | 1 | 639 | 0.16% |
|
2021/03/12 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 647 | 0.15% |
|
2021/03/11 | 0 | 0.00 | 13 | 197.15 | 194.00 | -13 | 646 | -2.01% |
|
2021/03/10 | 0 | 0.00 | 1 | 190.50 | 198.50 | -1 | 638 | -0.16% |
|
2021/03/09 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 642 | 0.16% |
|
2021/03/08 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 650 | -0.15% |
|
2021/03/04 | 1 | 189.00 | 1 | 189.50 | 186.00 | 0 | 648 | 0.00% |
|
2021/02/25 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 645 | 0.15% |
|
2021/02/24 | 1 | 186.00 | 3 | 189.33 | 188.50 | -2 | 645 | -0.31% |
|
2021/02/22 | 1 | 194.00 | 1 | 194.00 | 192.50 | 0 | 643 | 0.00% |
|
2021/02/19 | 14 | 192.36 | 1 | 193.00 | 191.50 | 13 | 645 | 2.02% |
|
2021/02/17 | 2 | 186.25 | 2 | 185.50 | 188.00 | 0 | 638 | 0.00% |
|
2021/02/03 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 643 | 0.16% |
|
2021/01/28 | 1 | 188.00 | 1 | 184.50 | 190.00 | 0 | 692 | 0.00% |
|
2021/01/27 | 4 | 181.75 | 3 | 180.67 | 185.00 | 1 | 672 | 0.15% |
|
2021/01/26 | 2 | 169.00 | 2 | 168.25 | 171.00 | 0 | 656 | 0.00% |
|
2021/01/21 | 1 | 161.00 | 1 | 161.50 | 158.00 | 0 | 709 | 0.00% |
|
2021/01/20 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 728 | -0.14% |
|
2021/01/12 | 2 | 171.25 | 1 | 166.50 | 168.50 | 1 | 851 | 0.12% |
|
2021/01/11 | 0 | 0.00 | 3 | 187.00 | 183.50 | -3 | 803 | -0.37% |
|
2021/01/08 | 0 | 0.00 | 1 | 192.50 | 196.00 | -1 | 781 | -0.13% |
|
2021/01/07 | 1 | 189.00 | 1 | 183.50 | 190.50 | 0 | 774 | 0.00% |
|
2020/12/29 | 0 | 0.00 | 4 | 198.00 | 197.00 | -4 | 744 | -0.54% |
|
2020/12/28 | 1 | 198.50 | 1 | 201.00 | 201.00 | 0 | 742 | 0.00% |
|
2020/12/22 | 7 | 206.43 | 0 | 0.00 | 198.00 | 7 | 729 | 0.96% |
|
2020/12/21 | 1 | 208.00 | 0.1 | 210.00 | 210.00 | 0.9 | 721 | 0.13% |
|
2020/12/16 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 683 | -0.15% |
|
2020/12/14 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 676 | -0.30% |
|
2020/12/11 | 3 | 182.67 | 0 | 0.00 | 181.00 | 3 | 683 | 0.44% |
|
2020/12/10 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 681 | -0.15% |
|
2020/12/03 | 1 | 199.00 | 0 | 0.00 | 192.00 | 1 | 691 | 0.14% |
|
2020/12/02 | 0 | 0.00 | 1 | 187.50 | 193.50 | -1 | 677 | -0.15% |
|
2020/11/19 | 0 | 0.00 | 0.2 | 179.50 | 179.00 | -0.2 | 693 | -0.03% |
|
2020/11/16 | 1 | 177.00 | 0 | 0.00 | 174.00 | 1 | 683 | 0.15% |
|
2020/11/13 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 676 | -0.15% |
|
2020/11/11 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 658 | 0.15% |
|
2020/11/09 | 2 | 185.25 | 1 | 187.00 | 185.50 | 1 | 649 | 0.15% |
|
2020/11/04 | 0 | 0.00 | 1 | 242.00 | 233.00 | -1 | 586 | -0.17% |
|
2020/11/03 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 570 | 0.18% |
|
2020/10/28 | 0 | 0.00 | 1 | 230.50 | 223.50 | -1 | 485 | -0.21% |
|
2020/10/26 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 427 | -0.23% |
|
2020/10/23 | 1 | 199.00 | 3 | 206.67 | 215.00 | -2 | 395 | -0.51% |
|
2020/10/22 | 2 | 191.00 | 1 | 191.00 | 201.50 | 1 | 342 | 0.29% |
|
2020/10/16 | 0 | 0.00 | 1.4 | 177.26 | 176.50 | -1.4 | 278 | -0.49% |
|
2020/10/08 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 287 | -0.35% |
|
2020/10/07 | 2 | 175.50 | 0 | 0.00 | 173.00 | 2 | 290 | 0.69% |
|
2020/10/06 | 1 | 179.00 | 0 | 0.00 | 176.50 | 1 | 293 | 0.34% |
|
2020/10/05 | 1 | 171.50 | 2 | 174.25 | 178.00 | -1 | 300 | -0.33% |
|
2020/09/29 | 0 | 0.00 | 6 | 168.25 | 168.00 | -6 | 307 | -1.95% |
|
2020/09/28 | 1 | 165.00 | 0 | 0.00 | 168.00 | 1 | 313 | 0.32% |
|
2020/09/25 | 0 | 0.00 | 1 | 167.50 | 163.50 | -1 | 321 | -0.31% |
|
2020/09/24 | 1 | 170.00 | 4 | 167.13 | 165.00 | -3 | 328 | -0.91% |
|
2020/09/23 | 1 | 172.00 | 1 | 171.50 | 172.50 | 0 | 328 | 0.00% |
|
2020/09/21 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 329 | -0.30% |
|
2020/09/18 | 1 | 179.00 | 1 | 178.50 | 179.00 | 0 | 336 | 0.00% |
|
2020/09/16 | 0 | 0.00 | 1 | 179.48 | 179.50 | -1 | 342 | -0.31% |
|
2020/09/15 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 341 | -0.29% |
|
2020/09/14 | 1 | 175.00 | 1 | 176.00 | 175.00 | 0 | 356 | 0.00% |
|
2020/09/11 | 1 | 171.00 | 1 | 173.00 | 172.00 | 0 | 361 | 0.00% |
|
2020/09/10 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 373 | -0.27% |
|
2020/09/08 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 378 | 0.26% |
|
2020/09/07 | 0 | 0.00 | 3 | 173.50 | 172.50 | -3 | 386 | -0.78% |
|
2020/08/31 | 1 | 164.50 | 1 | 165.50 | 164.00 | 0 | 513 | 0.00% |
|
2020/08/28 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 507 | 0.39% |
|
2020/08/27 | 2 | 164.25 | 2 | 161.75 | 160.50 | 0 | 506 | 0.00% |
|
2020/08/26 | 2 | 156.25 | 0 | 0.00 | 157.50 | 2 | 500 | 0.40% |
|
2020/08/25 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 499 | 0.20% |
|
2020/08/24 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 494 | -0.20% |
|
2020/08/20 | 1 | 147.50 | 30 | 143.82 | 144.50 | -29 | 496 | -5.84% |
|
2020/08/19 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 495 | 0.20% |
|
2020/08/17 | 4 | 150.88 | 0 | 0.00 | 149.00 | 4 | 504 | 0.79% |
|
2020/08/12 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 505 | 0.20% |
|
2020/08/11 | 6 | 150.25 | 0 | 0.00 | 149.50 | 6 | 504 | 1.19% |
|
2020/08/07 | 2 | 153.50 | 0 | 0.00 | 155.50 | 2 | 510 | 0.39% |
|
2020/08/04 | 5 | 150.80 | 4 | 150.25 | 152.00 | 1 | 515 | 0.19% |
|
2020/08/03 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 519 | -0.38% |
|
2020/07/31 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 523 | 0.19% |
|
2020/07/30 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 541 | 0.18% |
|
2020/07/29 | 12 | 152.75 | 0 | 0.00 | 153.00 | 12 | 544 | 2.20% |
|
2020/07/28 | 2 | 149.50 | 0 | 0.00 | 150.00 | 2 | 546 | 0.37% |
|
2020/07/27 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 546 | 0.18% |
|
2020/07/22 | 1 | 163.00 | 1 | 160.50 | 162.00 | 0 | 542 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 10 | 174.20 | 173.50 | -10 | 550 | -1.82% |
|
2020/07/02 | 9 | 178.28 | 0 | 0.00 | 178.50 | 9 | 542 | 1.66% |
|
2020/07/01 | 1 | 178.50 | 0 | 0.00 | 175.50 | 1 | 536 | 0.19% |
|
2020/06/30 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 531 | -0.19% |
|
2020/06/29 | 2 | 175.25 | 1 | 176.00 | 177.50 | 1 | 527 | 0.19% |
|
2020/06/24 | 2 | 175.00 | 1 | 175.00 | 174.50 | 1 | 524 | 0.19% |
|
2020/06/23 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 524 | -0.19% |
|
2020/06/22 | 1 | 171.00 | 1 | 172.50 | 170.50 | 0 | 523 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 9 | 175.22 | 172.50 | -9 | 525 | -1.71% |
|
2020/06/17 | 9 | 167.50 | 1 | 165.50 | 169.50 | 8 | 501 | 1.60% |
|
2020/06/16 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 489 | 0.20% |
|
2020/06/15 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 500 | -0.40% |
|
2020/06/12 | 2 | 158.50 | 1 | 159.50 | 161.50 | 1 | 504 | 0.20% |
|
2020/06/11 | 1 | 170.00 | 0 | 0.00 | 162.00 | 1 | 512 | 0.20% |
|
2020/06/10 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 506 | -0.20% |
|
2020/06/09 | 5 | 176.40 | 2 | 178.00 | 172.00 | 3 | 518 | 0.58% |
|
2020/05/28 | 0 | 0.00 | 3 | 147.17 | 147.50 | -3 | 532 | -0.56% |
|
2020/05/27 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 547 | -0.18% |
|
2020/05/26 | 0.2 | 151.00 | 0 | 0.00 | 150.00 | 0.2 | 563 | 0.04% |
|
2020/05/25 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 588 | -0.17% |
|
2020/05/19 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 654 | 0.15% |
|
2020/05/14 | 1 | 150.00 | 1 | 148.50 | 147.50 | 0 | 675 | 0.00% |
|
2020/05/07 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 672 | -0.15% |
|
2020/05/06 | 1 | 159.00 | 0 | 0.00 | 154.00 | 1 | 673 | 0.15% |
|
2020/05/05 | 0.3 | 150.00 | 0 | 0.00 | 150.00 | 0.3 | 662 | 0.04% |
|
2020/05/04 | 1 | 148.50 | 4 | 147.00 | 147.00 | -3 | 664 | -0.45% |
|
2020/04/23 | 2 | 146.25 | 0 | 0.00 | 144.50 | 2 | 685 | 0.29% |
|
2020/04/22 | 1 | 141.00 | 1 | 145.50 | 144.00 | 0 | 683 | 0.00% |
|
2020/04/20 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 677 | -0.15% |
|
2020/04/15 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 672 | 0.15% |
|
2020/04/13 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 665 | -0.15% |
|
2020/04/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 662 | 0.15% |
|
2020/04/09 | 0 | 0.00 | 3 | 142.00 | 139.00 | -3 | 661 | -0.45% |
|
2020/03/25 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 646 | 0.00% |
|
2020/03/24 | 1 | 127.00 | 1 | 126.00 | 126.50 | 0 | 639 | 0.00% |
|
2020/03/17 | 0 | 0.00 | 0 | 130.00 | 128.00 | 0 | 621 | 0.00% |
|
2020/03/16 | 4 | 145.88 | 1 | 138.50 | 138.50 | 3 | 600 | 0.50% |
|
2020/03/13 | 5 | 148.20 | 1 | 150.00 | 150.00 | 4 | 578 | 0.69% |
|
2020/03/12 | 1 | 160.50 | 5 | 159.90 | 157.50 | -4 | 547 | -0.73% |
|
2020/03/11 | 6 | 162.00 | 3 | 163.00 | 163.00 | 3 | 522 | 0.57% |
|
2020/03/10 | 1 | 156.00 | 5 | 159.50 | 156.50 | -4 | 475 | -0.84% |
|
2020/03/06 | 3 | 150.50 | 0 | 0.00 | 150.50 | 3 | 444 | 0.68% |
|
2020/03/05 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 440 | 0.23% |
|
2020/03/03 | 2 | 157.25 | 0 | 0.00 | 155.50 | 2 | 426 | 0.47% |
|
2020/03/02 | 1 | 155.00 | 2 | 158.00 | 154.00 | -1 | 424 | -0.24% |
|
2020/02/27 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 413 | 0.24% |
|
2020/02/26 | 2 | 168.25 | 3 | 169.83 | 163.00 | -1 | 402 | -0.25% |
|
2020/02/25 | 1 | 165.00 | 2 | 163.75 | 170.00 | -1 | 388 | -0.26% |
|
2020/02/24 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 371 | 0.54% |
|
2020/02/21 | 1 | 164.00 | 1 | 163.00 | 163.00 | 0 | 365 | 0.00% |
|
2020/02/19 | 1 | 159.00 | 2 | 157.50 | 160.50 | -1 | 325 | -0.31% |
|
2020/02/14 | 1 | 147.00 | 0 | 0.00 | 151.00 | 1 | 333 | 0.30% |
|
2020/02/12 | 1 | 154.50 | 1 | 152.00 | 151.50 | 0 | 334 | 0.00% |
|
2020/02/11 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 336 | 0.30% |
|
2020/02/04 | 1 | 151.50 | 1 | 151.00 | 150.00 | 0 | 343 | 0.00% |
|
2020/02/03 | 0 | 0.00 | 0.1 | 148.50 | 146.50 | -0.1 | 354 | -0.04% |
|
2020/01/13 | 0 | 0.00 | 2 | 148.50 | 150.00 | -2 | 364 | -0.55% |
|
2020/01/07 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 416 | 0.48% |
|
2019/12/17 | 2 | 152.00 | 1 | 152.00 | 151.50 | 1 | 699 | 0.14% |
|
2019/12/12 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 781 | -0.13% |
|
2019/11/22 | 1 | 167.00 | 1 | 166.00 | 167.00 | 0 | 839 | 0.00% |
|
2019/11/21 | 1 | 163.00 | 1 | 161.00 | 162.00 | 0 | 828 | 0.00% |
|
2019/11/18 | 1 | 160.00 | 1 | 161.50 | 160.00 | 0 | 845 | 0.00% |
|
2019/11/14 | 1 | 164.50 | 0 | 0.00 | 160.50 | 1 | 861 | 0.12% |
|
2019/11/13 | 1 | 163.00 | 2 | 162.25 | 162.50 | -1 | 842 | -0.12% |
|
2019/11/12 | 1 | 160.50 | 1 | 158.50 | 160.00 | 0 | 841 | 0.00% |
|
2019/11/11 | 1 | 158.50 | 15 | 158.00 | 157.00 | -14 | 843 | -1.66% |
|
2019/11/08 | 3 | 162.00 | 1 | 163.50 | 162.00 | 2 | 850 | 0.24% |
|
2019/11/07 | 13 | 161.38 | 0 | 0.00 | 162.00 | 13 | 854 | 1.52% |
|
2019/11/06 | 1 | 161.50 | 2 | 160.50 | 159.00 | -1 | 862 | -0.12% |
|
2019/11/05 | 1 | 158.00 | 1 | 159.50 | 158.00 | 0 | 870 | 0.00% |
|
2019/10/30 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 953 | 0.10% |
|
2019/10/29 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 989 | -0.10% |
|
2019/10/24 | 1 | 161.50 | 1 | 162.50 | 160.00 | 0 | 1,059 | 0.00% |
|
2019/10/21 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 1,072 | 0.09% |
|
2019/10/18 | 0 | 0.00 | 1 | 160.50 | 163.00 | -1 | 1,097 | -0.09% |
|
2019/10/17 | 1 | 157.00 | 1 | 159.00 | 156.00 | 0 | 1,098 | 0.00% |
|
2019/10/16 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 1,102 | 0.09% |
|
2019/10/15 | 1 | 166.00 | 1 | 161.50 | 160.00 | 0 | 1,094 | 0.00% |
|
2019/10/14 | 1 | 167.00 | 3 | 168.33 | 167.50 | -2 | 1,072 | -0.19% |
|
2019/10/09 | 1 | 184.00 | 1 | 182.50 | 182.00 | 0 | 1,050 | 0.00% |
|
2019/10/08 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 1,040 | -0.10% |
|
2019/10/07 | 1 | 184.50 | 1 | 184.50 | 183.50 | 0 | 1,011 | 0.00% |
|
2019/10/04 | 0 | 0.00 | 1.3 | 186.85 | 183.50 | -1.3 | 1,007 | -0.13% |
|
2019/10/03 | 1 | 186.00 | 0 | 0.00 | 181.00 | 1 | 987 | 0.10% |
|
2019/10/02 | 0 | 0.00 | 1 | 173.50 | 187.00 | -1 | 965 | -0.10% |
|
2019/10/01 | 1 | 169.00 | 0 | 0.00 | 171.50 | 1 | 939 | 0.11% |
|
2019/09/27 | 1 | 162.00 | 2 | 166.50 | 169.00 | -1 | 934 | -0.11% |
|
2019/09/26 | 1 | 173.00 | 0 | 0.00 | 165.50 | 1 | 933 | 0.11% |
|
2019/09/25 | 0 | 0.00 | 1 | 175.00 | 171.50 | -1 | 921 | -0.11% |
|
2019/09/24 | 3 | 173.83 | 1 | 176.00 | 173.50 | 2 | 911 | 0.22% |
|
2019/09/23 | 1 | 178.00 | 1 | 173.00 | 176.00 | 0 | 896 | 0.00% |
|
2019/09/20 | 2 | 167.75 | 1 | 168.50 | 169.50 | 1 | 863 | 0.12% |
|
2019/09/19 | 0 | 0.00 | 1 | 165.50 | 170.00 | -1 | 841 | -0.12% |
|
2019/09/18 | 1 | 158.50 | 1 | 154.50 | 160.50 | 0 | 783 | 0.00% |
|
2019/09/17 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 751 | 0.13% |
|
2019/09/16 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 753 | -0.13% |
|
2019/09/10 | 2 | 151.50 | 1 | 151.50 | 150.00 | 1 | 759 | 0.13% |
|
2019/09/09 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 753 | -0.13% |
|
2019/09/02 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 720 | 0.14% |
|
2019/08/30 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 714 | -0.14% |
|
2019/08/28 | 5 | 148.50 | 0 | 0.00 | 149.00 | 5 | 697 | 0.72% |
|
2019/08/27 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 693 | 0.14% |
|
2019/08/23 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 691 | -0.14% |
|
2019/08/21 | 1 | 159.00 | 11 | 157.64 | 154.00 | -10 | 679 | -1.47% |
|
2019/08/20 | 12 | 154.92 | 1 | 156.00 | 155.00 | 11 | 664 | 1.65% |
|
2019/08/19 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 648 | -0.15% |
|
2019/08/16 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 640 | 0.16% |
|
2019/08/15 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 641 | -0.16% |
|
2019/08/14 | 1 | 148.00 | 0 | 0.00 | 143.50 | 1 | 639 | 0.16% |
|
2019/08/12 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 634 | -0.16% |
|
2019/08/08 | 1 | 155.00 | 0 | 0.00 | 149.00 | 1 | 642 | 0.16% |
|
2019/08/07 | 1 | 157.00 | 2 | 152.50 | 152.00 | -1 | 652 | -0.15% |
|
2019/08/06 | 2 | 146.25 | 1 | 145.50 | 148.00 | 1 | 636 | 0.16% |
|
2019/08/05 | 0 | 0.00 | 4 | 149.63 | 144.00 | -4 | 621 | -0.64% |
|
2019/08/02 | 5 | 159.40 | 0 | 0.00 | 157.00 | 5 | 597 | 0.84% |
|
2019/08/01 | 2 | 164.25 | 2 | 163.00 | 159.50 | 0 | 578 | 0.00% |
|
2019/07/31 | 1 | 154.00 | 1 | 159.00 | 161.00 | 0 | 534 | 0.00% |
|
2019/07/30 | 3 | 202.83 | 1 | 207.50 | 193.50 | 2 | 493 | 0.41% |
|
2019/07/29 | 0 | 0.00 | 12 | 208.50 | 215.00 | -12 | 461 | -2.60% |
|
2019/07/22 | 0 | 0.00 | 2 | 180.25 | 181.00 | -2 | 401 | -0.50% |
|
2019/07/19 | 1 | 173.50 | 2 | 174.25 | 178.50 | -1 | 372 | -0.27% |
|
2019/07/18 | 0 | 0.00 | 2 | 170.50 | 172.00 | -2 | 358 | -0.56% |
|
2019/07/17 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
2019/07/16 | 0 | 0.00 | 1 | 161.50 | 165.50 | -1 | 340 | -0.29% |
|
2019/07/15 | 2 | 159.25 | 1 | 159.00 | 164.00 | 1 | 334 | 0.30% |
|
2019/07/12 | 1 | 154.00 | 1 | 156.00 | 155.50 | 0 | 319 | 0.00% |
|
2019/07/11 | 1 | 157.00 | 1 | 158.50 | 153.50 | 0 | 319 | 0.00% |
|
2019/07/10 | 1 | 154.00 | 2 | 154.50 | 156.00 | -1 | 311 | -0.32% |
|
2019/07/09 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 308 | 0.32% |
|
2019/07/05 | 1 | 152.50 | 1 | 155.50 | 155.50 | 0 | 299 | 0.00% |
|
2019/07/04 | 0 | 0.00 | 2 | 150.25 | 150.50 | -2 | 295 | -0.68% |
|
2019/07/03 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 297 | 0.67% |
|
2019/07/02 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 292 | -0.34% |
|
2019/06/24 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 425 | 0.23% |
|
2019/06/20 | 1 | 145.50 | 1 | 149.00 | 150.00 | 0 | 427 | 0.00% |
|
2019/06/18 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 421 | -0.24% |
|
2019/06/14 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 419 | 0.24% |
|
2019/06/10 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 425 | -0.23% |
|
2019/06/03 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 433 | 0.23% |
|
2019/05/31 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 438 | -0.23% |
|
2019/05/30 | 1 | 145.00 | 1 | 143.00 | 144.50 | 0 | 440 | 0.00% |
|
2019/05/23 | 1 | 141.00 | 1 | 141.00 | 142.00 | 0 | 455 | 0.00% |
|
2019/05/22 | 0 | 0.00 | 1 | 145.00 | 142.00 | -1 | 456 | -0.22% |
|
2019/05/21 | 3 | 142.33 | 0 | 0.00 | 142.50 | 3 | 459 | 0.65% |
|
2019/05/20 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 465 | -0.21% |
|
2019/05/16 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 520 | 0.19% |
|
2019/05/15 | 0 | 0.00 | 2 | 144.25 | 149.00 | -2 | 510 | -0.39% |
|
2019/05/13 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 497 | 0.20% |
|
2019/05/10 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 492 | -0.20% |
|
2019/05/07 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 486 | 0.21% |
|
2019/05/03 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 477 | -0.21% |
|
2019/05/02 | 1 | 132.50 | 1 | 133.50 | 133.00 | 0 | 479 | 0.00% |
|
2019/04/30 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 478 | 0.00% |
|
2019/04/29 | 1 | 132.50 | 1 | 134.50 | 131.00 | 0 | 477 | 0.00% |
|
2019/04/26 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 472 | 0.21% |
|
2019/04/12 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 476 | 0.21% |
|
2019/04/10 | 0 | 0.00 | 2 | 144.50 | 142.00 | -2 | 481 | -0.42% |
|
2019/04/08 | 1 | 143.50 | 0 | 0.00 | 139.00 | 1 | 467 | 0.21% |
|
2019/04/03 | 1 | 137.00 | 2 | 141.00 | 141.00 | -1 | 461 | -0.22% |
|
2019/04/02 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 454 | 0.22% |
|
2019/04/01 | 1 | 143.00 | 0 | 0.00 | 139.00 | 1 | 452 | 0.22% |
|
2019/03/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 441 | 0.23% |
|
2019/03/28 | 0 | 0.00 | 2 | 147.93 | 141.00 | -2 | 428 | -0.47% |
|
2019/03/27 | 0 | 0.00 | 6 | 139.70 | 145.50 | -6 | 366 | -1.65% |
|
2019/03/26 | 6.1 | 132.17 | 0 | 0.00 | 132.50 | 6.1 | 330 | 1.83% |
|
2019/03/22 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 318 | -0.31% |
|
2019/03/15 | 1 | 126.50 | 1 | 126.00 | 125.50 | 0 | 327 | 0.00% |
|
2019/03/14 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 328 | 0.30% |
|
2019/03/13 | 0 | 0.00 | 1 | 130.50 | 127.00 | -1 | 329 | -0.30% |
|
2019/02/20 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 369 | 0.27% |
|
2019/02/19 | 0 | 0.00 | 10 | 128.15 | 128.00 | -10 | 367 | -2.72% |
|
2019/02/18 | 11.1 | 132.98 | 0 | 0.00 | 129.00 | 11.1 | 370 | 2.98% |
|
2019/02/14 | 0.1 | 118.50 | 0 | 0.00 | 118.50 | 0.1 | 339 | 0.01% |
|
2019/01/24 | 2 | 117.00 | 2 | 115.50 | 116.00 | 0 | 369 | 0.00% |
|
2018/12/21 | 1 | 113.50 | 0 | 0.00 | 110.50 | 1 | 345 | 0.29% |
|
2018/11/23 | 0 | 0.00 | 5 | 117.00 | 113.50 | -5 | 344 | -1.45% |
|
2018/11/22 | 2 | 123.50 | 0 | 0.00 | 118.00 | 2 | 339 | 0.59% |
|
2018/11/21 | 3 | 124.00 | 0 | 0.00 | 124.50 | 3 | 331 | 0.91% |
|
2018/11/20 | 1 | 124.50 | 1 | 120.50 | 120.50 | 0 | 318 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 306 | -0.33% |
|
2018/11/14 | 4 | 120.00 | 1 | 122.00 | 118.00 | 3 | 301 | 1.00% |
|
2018/11/08 | 2 | 116.50 | 2 | 117.00 | 117.50 | 0 | 274 | 0.00% |
|
2018/09/21 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 570 | -0.18% |
|
2018/09/20 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 571 | 0.18% |
|
2018/09/13 | 3 | 114.00 | 1 | 118.00 | 119.50 | 2 | 571 | 0.35% |
|
2018/09/10 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 566 | 0.18% |
|
2018/08/31 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 568 | -0.18% |
|
2018/08/30 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 567 | 0.18% |
|
2018/08/27 | 1 | 119.50 | 1 | 119.00 | 120.00 | 0 | 575 | 0.00% |
|
2018/08/13 | 0 | 0.00 | 5 | 119.80 | 120.00 | -5 | 569 | -0.88% |
|
2018/08/09 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 568 | 0.18% |
|
2018/08/07 | 1 | 152.50 | 5 | 153.30 | 148.50 | -4 | 522 | -0.76% |
|
2018/08/06 | 1 | 140.50 | 1 | 139.00 | 141.00 | 0 | 489 | 0.00% |
|
2018/08/02 | 1 | 138.50 | 4 | 140.00 | 140.50 | -3 | 480 | -0.62% |
|
2018/08/01 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 472 | 0.21% |
|
2018/07/31 | 3 | 144.67 | 2 | 147.00 | 142.00 | 1 | 469 | 0.21% |
|
2018/07/30 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 454 | 0.22% |
|
2018/07/27 | 1 | 166.50 | 0 | 0.00 | 157.50 | 1 | 451 | 0.22% |
|
2018/07/26 | 1 | 146.00 | 0 | 0.00 | 151.50 | 1 | 442 | 0.23% |
|
2018/07/19 | 0 | 0.00 | 8 | 129.00 | 125.00 | -8 | 488 | -1.64% |
|
2018/07/17 | 8 | 137.94 | 9 | 139.56 | 138.50 | -1 | 507 | -0.20% |
|
2018/07/13 | 25 | 135.40 | 1 | 134.00 | 134.50 | 24 | 494 | 4.85% |
|
2018/07/11 | 1 | 128.00 | 1 | 121.00 | 118.50 | 0 | 461 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 659 | -0.15% |
|
2018/05/23 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 629 | -0.16% |
|
2018/05/22 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 624 | 0.32% |
|
2018/05/17 | 0 | 0.00 | 2 | 133.50 | 138.00 | -2 | 597 | -0.33% |
|
2018/05/09 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 556 | -0.18% |
|
2018/05/07 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 541 | 0.18% |
|
2018/05/04 | 1 | 116.00 | 1 | 115.00 | 114.00 | 0 | 533 | 0.00% |
|
2018/05/03 | 2 | 130.25 | 1 | 122.50 | 121.00 | 1 | 519 | 0.19% |
|
2018/05/02 | 0 | 0.00 | 2 | 128.00 | 134.00 | -2 | 505 | -0.40% |
|
2018/04/30 | 3 | 129.50 | 9 | 129.61 | 127.00 | -6 | 496 | -1.21% |
|
2018/04/27 | 2 | 133.75 | 2 | 130.75 | 132.50 | 0 | 487 | 0.00% |
|
2018/04/26 | 2 | 146.50 | 1 | 136.00 | 134.50 | 1 | 472 | 0.21% |
|
2018/04/25 | 2 | 136.75 | 1 | 126.50 | 147.50 | 1 | 451 | 0.22% |
|
2018/04/24 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 425 | 0.24% |
|
2018/04/11 | 0 | 0.00 | 1 | 117.00 | 123.00 | -1 | 365 | -0.27% |
|
2018/04/10 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 356 | -0.28% |
|
2018/04/09 | 7 | 130.21 | 3 | 126.67 | 133.00 | 4 | 355 | 1.13% |
|
2018/04/03 | 2 | 122.25 | 1 | 126.00 | 127.50 | 1 | 336 | 0.30% |
|
2018/03/31 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 300 | 0.33% |
|
2018/03/30 | 2 | 109.50 | 8 | 106.38 | 110.00 | -6 | 291 | -2.06% |
|
2018/03/29 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 268 | -0.37% |
|
2018/03/28 | 2 | 96.25 | 2 | 96.10 | 99.00 | 0 | 259 | 0.00% |
|
2018/03/27 | 1 | 89.00 | 1 | 90.00 | 90.00 | 0 | 245 | 0.00% |
|
2018/03/26 | 2 | 88.50 | 3 | 89.53 | 89.60 | -1 | 238 | -0.42% |
|
2018/03/23 | 1 | 72.50 | 1 | 78.80 | 81.50 | 0 | 223 | 0.00% |
|
2018/03/22 | 1 | 81.50 | 0 | 0.00 | 80.50 | 1 | 212 | 0.47% |
|
2018/03/20 | 3 | 74.33 | 0 | 0.00 | 78.60 | 3 | 181 | 1.65% |
|
2018/03/14 | 1 | 67.88 | 1 | 64.00 | 66.10 | 0 | 136 | 0.01% |
|
2018/03/12 | 1 | 61.10 | 0 | 0.00 | 61.50 | 1 | 111 | 0.90% |
|
2018/03/09 | 0 | 0.00 | 1 | 51.20 | 58.10 | -1 | 92 | -1.08% |
|
2018/03/08 | 2 | 53.60 | 0 | 0.00 | 52.90 | 2 | 76 | 2.62% |
|
2018/03/01 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 49 | -2.00% |
|