台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300730.0000.00724.0001,2320.00%
2024/10/253738.0000.00739.0031,2610.24%
2024/10/241746.001755.00745.0001,2690.00%
2024/10/231744.0000.00744.0011,2690.08%
2024/10/2200.000737.00739.0001,2880.00%
2024/10/210.5738.000.1738.00737.000.41,3140.03%
2024/10/180743.5000.00741.0001,3720.00%
2024/10/170748.0000.00744.0001,4100.00%
2024/10/150748.0000.00749.0001,5600.00%
2024/10/142750.5000.00750.0021,5690.13%
2024/10/110731.000.1730.00726.00-0.11,575-0.01%
2024/10/090744.4300.00735.0001,5940.00%
2024/10/080740.0000.00742.0001,6070.00%
2024/10/040739.001736.00735.00-11,670-0.06%
2024/10/010749.0000.00746.0001,7120.00%
2024/09/301759.991751.00750.0001,7630.00%
2024/09/261753.001750.00750.0001,8540.00%
2024/09/240746.0000.00747.0001,9180.00%
2024/09/230759.5000.00758.0001,9770.00%
2024/09/1900.000.1760.00761.00-0.12,0040.00%
2024/09/180748.001759.00751.00-12,105-0.05%
2024/09/161749.9700.00746.0012,1220.05%
2024/09/130.1756.090761.00751.000.12,1400.00%
2024/09/101771.004772.74763.00-32,164-0.14%
2024/09/090728.5000.00727.0002,1360.00%
2024/09/060729.5000.00735.0002,1630.00%
2024/09/040.1719.094715.25715.00-3.92,193-0.18%
2024/09/031757.0000.00742.0012,2010.05%
2024/08/302762.001765.14748.0012,2580.04%
2024/08/290748.0000.00742.0002,2470.00%
2024/08/282766.0000.00760.0022,2770.09%
2024/08/2100.000.1776.00778.00-0.12,2810.00%
2024/08/2000.000775.00776.0002,2610.00%
2024/08/190.1736.9600.00735.000.12,2650.00%
2024/08/150.2755.0000.00751.000.22,2700.01%
2024/08/142757.5500.00748.0022,3100.09%
2024/08/132774.000781.00772.0022,3630.08%
2024/08/121776.0000.00774.0012,3720.04%
2024/08/050735.0000.00715.0002,4410.00%
2024/08/021814.001797.00789.0002,4340.00%
2024/07/310822.0000.00820.0002,4790.00%
2024/07/261.1879.271887.00876.000.12,4680.00%
2024/07/2300.001889.00896.00-12,485-0.04%
2024/07/222895.506878.83876.00-42,485-0.16%
2024/07/181908.0000.00919.0012,4870.04%
2024/07/161946.0000.00937.0012,4930.04%
2024/07/1500.001.1945.10946.00-1.12,483-0.04%
2024/07/121859.0000.00860.0012,4270.04%
2024/07/101879.001882.00866.0002,4880.00%
2024/07/051868.0000.00876.0012,6560.04%
2024/07/042849.504856.50862.00-22,763-0.07%
2024/07/036881.831894.00871.0052,7690.18%
2024/07/0200.001859.00858.00-12,801-0.04%
2024/07/013878.332876.00880.0012,8800.03%
2024/06/2800.002829.00829.00-22,873-0.07%
2024/06/262788.502793.61805.0002,8340.00%
2024/06/2400.002769.00765.00-22,802-0.07%
2024/06/212804.504779.50775.00-22,788-0.07%
2024/06/2000.003790.00791.00-32,689-0.11%
2024/06/190.1780.001785.00777.00-0.92,665-0.03%
2024/06/174777.2500.00772.0042,6260.15%
2024/06/123767.3300.00768.0032,5890.12%
2024/06/111776.7900.00765.0012,5600.04%
2024/06/070784.0000.00773.0002,5480.00%
2024/06/0600.003778.33782.00-32,521-0.12%
2024/06/053762.713773.33785.0002,5100.00%
2024/05/311768.002765.50764.00-12,501-0.04%
2024/05/2900.001738.00737.00-12,487-0.04%
2024/05/2700.001758.00761.00-12,458-0.04%
2024/05/242761.001753.00752.0012,4580.04%
2024/05/232787.912770.57768.0002,4680.00%
2024/05/2200.001761.00764.00-12,420-0.04%
2024/05/212766.5000.00767.0022,4140.08%
2024/05/200789.002799.50787.00-22,380-0.08%
2024/05/1700.001790.00800.00-12,324-0.04%
2024/05/1500.000.1732.00728.00-0.12,2250.00%
2024/05/140.1701.000704.56710.0002,2190.00%
2024/05/1300.000.1719.00708.00-0.12,2160.00%
2024/05/100.1714.0000.00713.000.12,2020.00%
2024/05/091722.0000.00715.0012,1850.05%
2024/05/081754.002744.00743.00-12,129-0.05%
2024/05/072714.511718.00719.0012,1150.05%
2024/05/061759.0000.00742.0012,0900.05%
2024/04/3000.001774.00765.00-12,091-0.05%
2024/04/292779.501780.00783.0012,0850.05%
2024/04/251764.002756.52756.00-12,087-0.05%
2024/04/241752.921759.00757.0002,1450.00%
2024/04/233749.672762.00751.0012,2500.04%
2024/04/191751.001711.00706.0002,2750.00%
2024/04/181749.0000.00731.0012,2170.05%
2024/04/174772.751762.00754.0032,2140.14%
2024/04/161803.0011765.10771.00-102,188-0.46%
2024/04/152817.505.3812.98795.00-3.32,169-0.15%
2024/04/1210.1779.959.2777.80790.000.92,1540.04%
2024/04/113827.333.1817.05817.00-0.12,0500.00%
2024/04/109.1798.535782.40830.004.11,9990.20%
2024/04/094756.005766.80758.00-11,876-0.05%
2024/04/084767.251739.00739.0031,8260.16%
2024/04/035.1726.246739.67761.00-0.91,748-0.05%
2024/04/021696.001693.00692.0001,6450.00%
2024/04/011664.001667.00667.0001,5750.00%
2024/03/281657.0000.00646.0011,5570.06%
2024/03/2700.001628.00645.00-11,547-0.06%
2024/03/181628.0000.00624.0011,7110.06%
2024/03/150623.0000.00627.0001,7050.00%
2024/03/130631.001636.00626.00-11,694-0.06%
2024/03/1200.000635.00638.0001,7070.00%
2024/03/080.3641.0700.00630.000.31,7490.02%
2024/03/070.1655.0000.00659.000.11,7610.01%
2024/03/052697.0000.00690.0021,7320.12%
2024/02/290.1670.0000.00669.000.11,7610.01%
2024/02/2700.001678.00672.00-11,802-0.06%
2024/02/2600.000.1673.00679.00-0.11,8020.00%
2024/02/221650.9900.00652.0011,7990.06%
2024/02/210646.0000.00640.0001,8000.00%
2024/02/190640.0000.00636.0001,8400.00%
2024/02/150645.756642.17643.00-61,853-0.32%
2024/02/0500.001661.00657.00-11,888-0.05%
2024/02/0200.000674.00671.0001,8940.00%
2024/01/291664.0000.00665.0012,0220.05%
2024/01/2600.001673.00674.00-12,045-0.05%
2024/01/250.1664.8700.00658.000.12,0650.00%
2024/01/241676.961668.00669.0002,1110.00%
2024/01/230672.3800.00666.0002,1940.00%
2024/01/2200.000.1678.00675.00-0.12,2590.00%
2024/01/191684.001682.00682.0002,2670.00%
2024/01/183703.671702.00696.0022,2490.09%
2024/01/1716.2718.0112685.00678.004.22,2010.19%
2024/01/152687.004693.75694.00-22,086-0.10%
2024/01/121667.001.2668.33667.00-0.22,020-0.01%
2024/01/100651.0000.00639.0002,0310.00%
2024/01/090661.3300.00659.0002,0280.00%
2024/01/081677.001666.00664.0002,0320.00%
2024/01/051653.001660.00665.0002,0340.00%
2024/01/031656.002.1637.81637.00-1.11,984-0.06%
2023/12/2900.001.1638.27639.00-1.11,973-0.06%
2023/12/2800.000.1640.00636.00-0.11,976-0.01%
2023/12/270.3644.6700.00638.000.31,9800.02%
2023/12/2500.000636.00635.0001,9880.00%
2023/12/202675.0000.00660.0022,0020.10%
2023/12/191672.001663.00665.0001,9860.00%
2023/12/182685.504678.25678.00-21,991-0.10%
2023/12/153662.6700.00676.0031,9440.15%
2023/12/141632.003638.67632.00-21,887-0.11%
2023/12/071626.0000.00624.0011,9420.05%
2023/12/060.1622.0000.00619.000.11,9650.01%
2023/12/050628.000643.00626.0001,9630.00%
2023/12/042661.001654.00652.0011,9390.05%
2023/12/013660.674.1655.02650.00-1.11,940-0.06%
2023/11/3000.003644.00643.00-31,938-0.15%
2023/11/291652.0000.00652.0011,9520.05%
2023/11/2800.001642.00644.00-11,987-0.05%
2023/11/273.1653.551651.00644.002.12,0230.10%
2023/11/221630.002627.00624.00-12,009-0.05%
2023/11/212625.002620.50620.0002,0270.00%
2023/11/201642.002634.50627.00-12,035-0.05%
2023/11/172625.000631.00625.0022,0430.10%
2023/11/162628.002631.01629.0002,0600.00%
2023/11/152622.491610.16618.0012,0680.05%
2023/11/130.1618.0000.00612.000.12,1470.00%
2023/11/101.3626.092644.50617.00-0.72,198-0.03%
2023/11/0900.000648.00641.0002,2000.00%
2023/11/081646.001658.00641.0002,2310.00%
2023/11/074667.734653.25650.0002,2380.00%
2023/11/0600.001641.19658.00-12,271-0.04%
2023/11/031662.001636.00636.0002,2720.00%
2023/11/021644.000.1635.00645.0012,2540.04%
2023/11/011.2653.9200.00646.001.22,2370.05%
2023/10/310.1650.001646.00649.00-12,222-0.04%
2023/10/303.1634.583641.67643.000.12,1880.00%
2023/10/273595.333603.72621.0002,1540.00%
2023/10/262577.021585.00565.0012,0960.05%
2023/10/251589.001584.00584.0002,1030.00%
2023/10/232571.502575.00567.0002,1740.00%
2023/10/200568.0000.00558.0002,1760.00%
2023/10/191569.050580.00579.0012,2020.05%
2023/10/181567.002561.03556.00-12,259-0.04%
2023/10/1600.000599.00592.0002,4300.00%
2023/10/1300.000603.00593.0002,4390.00%
2023/10/122621.502619.50620.0002,4380.00%
2023/10/060.1635.0000.00629.000.12,4760.00%
2023/10/040.1630.0000.00627.000.12,5170.00%
2023/10/030639.001641.00635.00-12,542-0.04%
2023/10/0200.000648.00650.0002,5650.00%
2023/09/280.1649.691644.00642.00-0.92,628-0.03%
2023/09/261663.0000.00637.0012,7100.04%
2023/09/250661.000646.00654.0002,7180.00%
2023/09/220630.500635.00639.0002,7380.00%
2023/09/210641.3800.00635.0002,7810.00%
2023/09/200654.0000.00646.0002,8480.00%
2023/09/190.1650.000650.31646.0002,8990.00%
2023/09/180.1661.6700.00655.000.12,8970.00%
2023/09/150668.350668.00667.0002,8880.00%
2023/09/140685.000681.00679.0002,8860.00%
2023/09/131667.001658.00672.0002,8810.00%
2023/09/123676.002667.50660.0012,8870.03%
2023/09/112675.501690.90674.0012,8700.03%
2023/09/080673.731670.00670.00-12,870-0.03%
2023/09/071684.021683.14680.0002,8770.00%
2023/09/061688.941686.00685.0002,8930.00%
2023/09/051730.841710.00697.0002,9160.00%
2023/09/042735.502726.50729.0002,9110.00%
2023/09/013728.002726.50721.0012,8930.03%
2023/08/313717.002720.50715.0012,8630.03%
2023/08/301688.001693.00698.0002,8250.00%
2023/08/291657.051654.00656.0002,8080.00%
2023/08/282.1666.851675.00652.001.12,8070.04%
2023/08/251671.0100.00671.0012,7970.04%
2023/08/242666.002653.00652.0002,8100.00%
2023/08/220676.9200.00675.0002,8110.00%
2023/08/212701.991695.00691.0012,8320.04%
2023/08/184735.733721.00719.0012,8530.04%
2023/08/171718.941704.00718.0002,8190.00%
2023/08/162712.492705.49691.0002,8200.00%
2023/08/154683.004687.00700.0002,8150.00%
2023/08/142.1648.382648.00650.000.12,8590.00%
2023/08/104.1749.702764.48716.002.12,9160.07%
2023/08/090.5923.432942.50939.00-1.62,951-0.05%
2023/08/081926.942923.00927.00-13,003-0.03%
2023/08/071901.0000.00901.0013,0380.03%
2023/08/040.1860.0000.00894.000.13,0670.00%
2023/08/010.1899.0000.00893.000.13,1130.00%
2023/07/311917.001924.00903.0003,1140.00%
2023/07/271932.001907.00907.0003,2280.00%
2023/07/260.1950.0000.00905.000.13,2230.00%
2023/07/211996.944.7995.71985.00-3.73,223-0.11%
2023/07/203920.333.8941.74955.00-0.83,203-0.02%
2023/07/191879.001.6850.13887.00-0.63,156-0.02%
2023/07/181805.001810.00807.0003,1520.00%
2023/07/130.2769.5000.00760.000.23,0970.01%
2023/07/121783.001770.00770.0003,0760.00%
2023/07/111811.000794.00787.0013,0450.03%
2023/07/101828.001799.00808.0003,0230.00%
2023/07/071813.001816.00805.0003,0010.00%
2023/07/062842.482833.50802.0002,9750.00%
2023/07/055835.206845.00845.00-12,908-0.03%
2023/07/041807.000.1795.00796.000.92,8500.03%
2023/07/0300.001780.00784.00-12,845-0.04%
2023/06/301783.001776.00779.0002,8300.00%
2023/06/292787.002772.63769.0002,8980.00%
2023/06/283760.333776.00771.0002,9330.00%
2023/06/272744.501743.00752.0013,0060.03%
2023/06/191708.0000.00710.0013,2600.03%
2023/06/131726.001714.00714.0003,6000.00%
2023/06/091754.781752.00755.0003,7170.00%
2023/06/080727.003729.00726.00-33,703-0.08%
2023/06/070.1750.000753.00740.000.13,7060.00%
2023/06/052767.5000.00762.0023,7180.05%
2023/06/021765.941758.00758.0003,7540.00%
2023/05/302789.002761.50761.0003,7530.00%
2023/05/291775.001783.00781.0003,7060.00%
2023/05/252768.501773.00762.0013,6660.03%
2023/05/240.1791.0000.00778.000.13,6170.00%
2023/05/231805.9900.00807.0013,5660.03%
2023/05/221803.000796.00791.0013,5400.03%
2023/05/183816.003808.33798.0003,4750.00%
2023/05/1700.002813.00815.00-23,408-0.06%
2023/05/160798.0000.00787.0003,3260.00%
2023/05/156802.833806.67782.0033,3630.09%
2023/05/1200.001742.00777.00-13,403-0.03%
2023/05/111.1765.9100.00770.001.13,4370.03%
2023/05/101806.001782.00782.0003,5770.00%
2023/05/0800.001807.00780.00-13,760-0.03%
2023/05/041834.000833.27837.0013,6830.03%
2023/05/032751.502766.00766.0003,5930.00%
2023/05/0200.000.1755.00758.00-0.13,5780.00%
2023/04/281738.002740.00730.00-13,568-0.03%
2023/04/271728.001734.00735.0003,5730.00%
2023/04/261691.201706.00710.0003,5620.00%
2023/04/252741.003700.00704.00-13,530-0.03%
2023/04/244723.003734.00725.0013,5100.03%
2023/04/211.3715.881750.98711.000.33,4840.01%
2023/04/191843.001838.00846.0003,4360.00%
2023/04/1800.001800.00788.00-13,460-0.03%
2023/04/131767.0000.00778.0013,6920.03%
2023/04/1200.001790.00788.00-13,791-0.03%
2023/04/111813.000816.00805.0013,8510.03%
2023/04/1000.002808.50804.00-23,894-0.05%
2023/04/071807.0000.00814.0013,9450.03%
2023/04/0600.001760.00808.00-14,001-0.02%
2023/03/312739.5000.00740.0024,0510.05%
2023/03/303814.623801.00756.0004,1700.00%
2023/03/292744.504759.00772.00-24,120-0.05%
2023/03/284712.503698.33702.0014,0900.02%
2023/03/279720.564715.25709.0054,0050.12%
2023/03/245682.007676.29700.00-23,908-0.05%
2023/03/231617.001625.00654.0003,7840.00%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/212564.501554.00541.0013,8260.03%
2023/03/200566.0000.00561.0003,8330.00%
2023/03/176562.337568.57582.00-13,809-0.03%
2023/03/162580.009572.78564.00-73,680-0.19%
2023/03/1510561.803545.18572.0073,6510.19%
2023/03/146528.335529.60520.0013,6430.03%
2023/03/131502.001502.00505.0003,5850.00%
2023/03/1000.001503.06496.50-13,566-0.03%
2023/03/0900.001492.00495.00-13,529-0.03%
2023/03/080494.5000.00486.5003,5420.00%
2023/03/071505.000.1502.00497.5013,5220.03%
2023/03/061491.501533.00522.0003,4910.00%
2023/03/0300.000.2521.00521.00-0.23,465-0.01%
2023/02/240.2508.500.2504.00503.0003,5120.00%
2023/02/231498.5100.00510.0013,5150.03%
2023/02/2100.001485.00500.00-13,755-0.03%
2023/02/201495.000.2497.00492.500.83,9230.02%
2023/02/170.1494.560482.50499.500.14,1280.00%
2023/02/162469.5000.00470.0024,2760.05%
2023/02/150.1474.001449.00469.00-0.94,399-0.02%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/1311547.6411534.36530.0004,4810.00%
2023/02/106546.676559.33541.0004,5120.00%
2023/02/094528.002531.50528.0024,4140.05%
2023/02/085482.905504.00514.0004,3610.00%
2023/02/073447.835453.30468.00-24,205-0.05%
2023/02/065430.005430.10425.5004,1570.00%
2023/02/0300.001413.00411.50-14,129-0.02%
2023/02/022406.253407.67407.50-14,131-0.02%
2023/01/3000.004411.00398.00-44,283-0.09%
2023/01/176402.003396.53402.0034,3140.07%
2023/01/163389.174386.50394.00-14,306-0.02%
2023/01/132386.502383.00383.5004,3230.00%
2023/01/120.1385.2100.00384.500.14,3730.00%
2023/01/112404.4500.00394.5024,3960.05%
2023/01/1000.000416.50407.0004,4110.00%
2023/01/0900.000412.00412.0004,4760.00%
2023/01/060409.000416.50406.5004,5780.00%
2023/01/053421.832430.25414.5014,6920.02%
2023/01/042434.501426.50426.0014,7370.02%
2023/01/033431.334429.63434.50-14,817-0.02%
2022/12/302425.992424.50414.5004,8640.00%
2022/12/293410.004414.63420.00-14,806-0.02%
2022/12/283413.673.1416.74411.50-0.14,7880.00%
2022/12/273411.0000.00412.5034,8340.06%
2022/12/263415.174420.87419.00-14,911-0.02%
2022/12/231414.4900.00406.5014,9660.02%
2022/12/223418.172417.75416.0015,0120.02%
2022/12/2100.001404.99405.00-15,008-0.02%
2022/12/200388.0000.00388.0005,0410.00%
2022/12/192402.002400.00397.5005,0550.00%
2022/12/161392.911392.50383.5005,1270.00%
2022/12/150394.0000.00394.0005,2280.00%
2022/12/140391.0000.00402.0005,2710.00%
2022/12/132411.992404.02402.0005,2800.00%
2022/12/122390.502385.28397.0005,3170.00%
2022/12/0900.000398.75394.5005,3670.00%
2022/12/080.2392.4400.00387.500.25,4480.00%
2022/12/070397.1400.00400.0005,4300.00%
2022/12/061418.500.1419.00418.000.95,3600.02%
2022/12/051440.0000.00464.0015,3200.02%
2022/12/0100.002443.25446.00-25,378-0.04%
2022/11/3000.001449.00449.00-15,450-0.02%
2022/11/2900.000426.50426.5005,4480.00%
2022/11/2800.000408.50428.0005,4490.00%
2022/11/251.2429.750.2448.82416.0015,4310.02%
2022/11/240461.5000.00462.0005,4000.00%
2022/11/230473.002461.00467.50-25,397-0.04%
2022/11/2200.000.1435.50440.00-0.15,3770.00%
2022/11/210.1427.0000.00428.000.15,3650.00%
2022/11/1800.004429.25429.00-45,360-0.07%
2022/11/177432.796429.50428.5015,3530.02%
2022/11/162.1412.121416.50421.001.15,1340.02%
2022/11/157.1378.156.1386.15401.5014,9630.02%
2022/11/145361.085.2359.68365.00-0.14,7670.00%
2022/11/114334.509.1344.18355.00-5.14,688-0.11%
2022/11/102324.251325.00323.0014,6150.02%
2022/11/095322.106.1321.21320.00-1.14,639-0.02%
2022/11/088.2325.587329.86317.501.24,6520.02%
2022/11/074311.624319.12312.0004,5890.00%
2022/11/048315.007311.71307.0014,5820.02%
2022/11/0300.001306.00311.00-14,524-0.02%
2022/11/028.1302.547303.21310.001.14,4780.02%
2022/11/011292.501.1293.68302.50-0.14,3860.00%
2022/10/311275.502.1276.46275.00-1.14,296-0.02%
2022/10/281272.996.1280.25268.00-5.14,270-0.12%
2022/10/2700.000276.50276.0004,2240.00%
2022/10/2600.005260.89270.50-54,167-0.12%
2022/10/253256.832257.25258.5014,1240.02%
2022/10/211265.501268.01258.5004,0670.00%
2022/10/204.2272.632272.50270.502.24,0350.05%
2022/10/193290.495285.00284.00-23,990-0.05%
2022/10/181290.501297.00290.0003,9750.00%
2022/10/175286.506284.75288.50-13,967-0.03%
2022/10/144312.3800.00303.0043,8770.10%
2022/10/134348.252334.75309.5023,7660.05%
2022/10/124345.8800.00343.5043,6460.11%
2022/10/118.2342.379.2344.32348.50-13,573-0.03%
2022/10/077334.007336.36334.0003,4340.00%
2022/10/061320.501323.50328.0003,3490.00%
2022/10/0500.000.2325.00320.00-0.23,347-0.01%
2022/10/0410329.256333.25325.0043,3870.12%
2022/10/032327.251330.50317.5013,3440.03%
2022/09/295310.804313.00307.0013,1820.03%
2022/09/284309.004308.25297.0003,1260.00%
2022/09/272304.514306.25308.50-23,064-0.07%
2022/09/260.1317.0000.00311.500.13,0030.00%
2022/09/234341.387.1329.34330.00-3.13,024-0.10%
2022/09/2211322.8610328.10333.0013,1730.03%
2022/09/212304.003310.00310.00-13,170-0.03%
2022/09/203298.331305.00305.0023,1740.06%
2022/09/195.1314.325298.70294.000.13,1430.00%
2022/09/165310.404312.38308.0013,1030.03%
2022/09/155311.303317.00312.5023,0990.06%
2022/09/141293.0000.00291.5013,1320.03%
2022/09/122295.002292.00294.5003,2750.00%
2022/09/083286.502285.50295.5013,3030.03%
2022/09/071288.001282.50281.0003,3310.00%
2022/09/061304.503.5280.86294.00-2.53,336-0.07%
2022/09/050.1309.001292.00295.50-0.93,259-0.03%
2022/09/021.1337.731319.00309.000.13,2520.00%
2022/09/011328.001.1332.18331.00-0.13,2500.00%
2022/08/300.2344.5000.00345.000.23,2350.00%
2022/08/261.2343.4200.00350.001.23,2120.04%
2022/08/250.1341.981340.00346.50-0.93,202-0.03%
2022/08/241.5346.672344.00353.00-0.53,191-0.02%
2022/08/230.3322.002.1322.00325.00-1.83,171-0.06%
2022/08/2200.000.1317.00320.00-0.13,1600.00%
2022/08/193317.171315.00319.0023,1500.06%
2022/08/187307.646312.58319.5013,1270.03%
2022/08/174303.384301.88305.5003,0280.00%
2022/08/162290.502.2297.95301.00-0.22,955-0.01%
2022/08/152277.003281.83284.00-12,863-0.03%
2022/08/124263.133261.33268.0012,7880.04%
2022/08/1100.000.2254.50256.50-0.22,733-0.01%
2022/08/0900.005237.10237.50-52,656-0.19%
2022/08/0800.009230.50237.00-92,649-0.34%
2022/08/059228.001226.00230.5082,6310.30%
2022/08/041221.5000.00224.0012,6200.04%
2022/08/030.1219.0000.00220.000.12,6180.00%
2022/08/025223.9000.00225.0052,5960.19%
2022/08/0100.001224.50222.00-12,564-0.04%
2022/07/291238.001235.00236.0002,5280.00%
2022/07/2800.001239.00238.00-12,512-0.04%
2022/07/2700.001239.00231.50-12,480-0.04%
2022/07/263244.002241.75238.0012,4540.04%
2022/07/253256.002249.25241.0012,4150.04%
2022/07/2200.000.1245.00240.50-0.12,3400.00%
2022/07/211225.501227.50227.0002,2840.00%
2022/07/201222.001223.50224.5002,2740.00%
2022/07/192230.002223.25220.5002,2570.00%
2022/07/181218.001221.49226.0002,2170.00%
2022/07/151212.542215.75218.00-12,190-0.05%
2022/07/140217.0019220.74220.50-192,155-0.88%
2022/07/1310.1225.913225.67222.007.12,0880.34%
2022/07/1211234.1800.00224.00112,0410.54%
2022/07/1100.001234.00237.50-11,948-0.05%
2022/07/082.2231.002225.25216.000.21,8910.01%
2022/07/071239.001242.50238.0001,8270.00%
2022/07/065258.504258.25246.0011,7840.06%
2022/07/052247.757.1256.77255.50-5.11,722-0.30%
2022/07/041236.501.1244.18241.00-0.11,656-0.01%
2022/07/0115259.032253.00245.00131,6190.80%
2022/06/308267.3821.1261.28266.00-13.11,522-0.86%
2022/06/296254.584249.75261.5021,2290.16%
2022/06/283.2242.332245.50238.001.21,0880.11%
2022/06/270.1240.0000.00243.000.11,0090.01%
2022/06/242.1239.143238.33237.00-0.9954-0.09%
2022/06/2311244.9115243.83245.00-4894-0.45%
2022/06/2210246.509244.28244.0017980.13%
2022/06/219238.2810239.20244.50-1636-0.16%
2022/06/208.1243.897234.64222.501.15550.20%
2022/06/170.1223.0010223.65239.00-9.9427-2.31%
2022/06/1617221.218223.31219.5093532.54%
2022/06/150.1210.0000.00210.000.12680.04%
2022/06/131190.001192.00190.0002160.00%
2022/06/101192.001182.00189.0002000.00%
2022/06/0900.001179.00180.00-1184-0.54%
2022/06/081175.5000.00174.0011780.56%
2022/06/0700.001172.00173.00-1182-0.55%
2022/06/021168.501172.00168.5001840.00%
2022/05/201165.5000.00163.0011980.50%
2022/05/192171.753168.17165.00-1199-0.50%
2022/05/161161.001162.50161.0001850.00%
2022/05/112161.002164.25160.5001810.00%
2022/05/092145.5000.00146.5021711.16%
2022/04/272148.0000.00151.0021801.11%
2022/04/262155.5000.00154.0021771.13%
2022/04/2500.001.2158.20158.00-1.2175-0.71%
2022/04/191168.506167.92167.00-5207-2.41%
2022/04/1800.0017170.41167.50-17208-8.15%
2022/04/126173.9200.00174.0062282.63%
2022/04/1117177.561175.50177.50162306.93%
2022/04/061181.001180.00179.0002320.00%
2022/03/3000.000178.00176.500231-0.01%
2022/03/2500.000175.00175.000235-0.01%
2022/03/231177.001177.00178.0002470.00%
2022/03/221178.0000.00173.5012480.40%
2022/03/2100.001173.50177.50-1249-0.40%
2022/03/171167.001166.00169.0002540.00%
2022/03/1100.008173.00172.00-8247-3.23%
2022/03/072180.001178.50176.5012430.41%
2022/02/211182.501.1181.49183.00-0.1271-0.04%
2022/02/181177.0000.00178.0012700.37%
2022/02/1700.0011182.09178.00-11270-4.07%
2022/02/1611178.321178.00180.00102703.70%
2022/02/141175.500.1176.00173.5012850.33%
2022/02/0800.008182.63183.50-8283-2.82%
2022/02/071182.001178.50183.0002840.00%
2022/01/266175.5000.00175.5062852.10%
2022/01/252174.0000.00175.0022860.70%
2022/01/181184.001186.00182.0002980.00%
2022/01/171181.5000.00181.5012970.34%
2022/01/140185.003179.83184.00-3293-1.02%
2022/01/122164.5000.00164.5022700.74%
2022/01/074169.2500.00169.5042651.51%
2022/01/062173.5000.00173.0022610.77%
2022/01/042178.5000.00180.0022640.76%
2022/01/030.1184.5000.00181.000.12700.02%
2021/12/290.1186.5000.00185.000.12700.04%
2021/12/202191.002186.25189.5002820.00%
2021/12/061205.501205.00205.0003010.00%
2021/12/020199.0000.00197.0003610.00%
2021/11/261201.002202.50200.00-1409-0.24%
2021/11/241200.0000.00200.5014210.24%
2021/11/2300.001198.50199.50-1428-0.23%
2021/11/193207.002211.25204.0014360.23%
2021/11/181206.001205.50210.5004250.00%
2021/11/171205.501206.50206.0004250.00%
2021/11/161206.0000.00206.5014260.23%
2021/11/153203.5000.00203.5034330.69%
2021/11/051220.0000.00217.0014570.22%
2021/11/0400.001219.00218.50-1461-0.22%
2021/11/011222.0000.00214.5014650.21%
2021/10/2900.001219.00218.00-1464-0.22%
2021/10/141213.0000.00207.5015670.18%
2021/10/1200.0028216.30214.50-28575-4.87%
2021/10/080.1219.001218.00219.50-0.9568-0.16%
2021/10/0700.0019205.74211.00-19563-3.37%
2021/10/061209.001209.00204.5005680.00%
2021/10/056202.4200.00203.5065721.05%
2021/10/0410209.301212.00207.0095711.58%
2021/10/018211.381209.00208.5075691.23%
2021/09/3015218.4000.00219.00155662.65%
2021/09/299217.8900.00217.5095691.58%
2021/09/220.3216.5300.00216.500.35910.05%
2021/09/1400.001227.00224.00-1622-0.16%
2021/09/131229.5000.00229.0016250.16%
2021/09/100234.0000.00233.0006390.00%
2021/09/082241.001233.00235.0016600.15%
2021/09/0713230.4612229.08226.0016440.16%
2021/09/0611296.6412298.46303.00-1596-0.17%
2021/09/031295.0048287.06296.50-47574-8.18%
2021/09/024293.757290.07287.50-3561-0.53%
2021/09/018296.252296.00295.5065541.08%
2021/08/311294.001293.00294.0005450.00%
2021/08/304286.8800.00286.5045400.74%
2021/08/2711285.051284.50285.00105321.88%
2021/08/2521278.177282.43279.00145172.70%
2021/08/243267.0000.00267.0035200.58%
2021/08/2314266.5000.00265.50145362.61%
2021/08/1900.005260.70254.50-5568-0.88%
2021/08/181255.503253.00267.00-2565-0.35%
2021/08/171263.0000.00260.0015640.18%
2021/08/160.8268.531266.50267.00-0.2570-0.04%
2021/08/134275.883278.33277.0016250.16%
2021/08/125267.601268.50270.0046670.60%
2021/08/0900.001282.00282.00-1793-0.13%
2021/07/291286.0000.00289.0018670.12%
2021/07/281281.502276.50279.00-1865-0.12%
2021/07/2300.000.1279.50277.50-0.1901-0.01%
2021/07/221296.001285.00281.5009100.00%
2021/07/205291.804287.88283.0018830.11%
2021/07/191270.502271.25280.00-1879-0.11%
2021/07/162266.002263.00263.5008800.00%
2021/07/022278.0000.00275.0021,0460.19%
2021/06/251273.501278.00289.5001,1530.00%
2021/06/2400.001268.00268.00-11,143-0.09%
2021/06/2300.002260.75259.50-21,137-0.18%
2021/06/212273.002254.00255.5001,1280.00%
2021/06/182274.2500.00271.0021,1100.18%
2021/06/173272.832271.00276.0011,1020.09%
2021/06/070.1269.002257.00264.00-1.91,107-0.17%
2021/06/031254.0000.00254.0011,1320.09%
2021/06/022250.0000.00248.5021,1340.18%
2021/06/013260.673262.33254.5001,1310.00%
2021/05/281263.002263.75260.00-11,102-0.09%
2021/05/271264.001265.00265.0001,0960.00%
2021/05/251304.0000.00304.0011,0710.09%
2021/05/243326.673327.17337.5001,0710.00%
2021/05/211329.001327.00329.5001,0660.00%
2021/05/1800.001291.00280.50-1925-0.11%
2021/05/172278.0087260.25282.00-85902-9.41%
2021/05/1415256.502256.50256.50138461.54%
2021/05/135230.902224.50233.5038390.36%
2021/05/1226238.7310234.95224.50168261.94%
2021/05/119248.442248.25247.5077960.88%
2021/05/104255.001257.00254.0037880.38%
2021/05/071258.501249.00258.5007960.00%
2021/05/061250.002252.75243.00-1816-0.12%
2021/05/052248.502248.75248.0008380.00%
2021/05/0412252.887261.14244.0058470.59%
2021/05/0318256.751258.00255.00178232.06%
2021/04/2915251.6324257.29251.50-9811-1.11%
2021/04/272244.251249.50258.0017940.13%
2021/04/2600.0026236.15240.00-26776-3.35%
2021/04/2329233.842238.25235.50277843.44%
2021/04/2225233.422233.75227.00237802.95%
2021/04/219234.562238.00232.5077820.89%
2021/04/202234.503237.50236.00-1778-0.13%
2021/04/192242.2500.00237.5028150.25%
2021/04/1600.001244.00241.50-1830-0.12%
2021/04/151244.5000.00245.0018340.12%
2021/04/141255.002255.75250.50-1823-0.12%
2021/04/133277.331258.50249.0028050.25%
2021/04/1200.001276.50276.50-1746-0.13%
2021/04/0900.001251.50251.50-1745-0.13%
2021/04/0600.0031222.84235.00-31680-4.56%
2021/04/0113201.2722201.68214.00-9641-1.40%
2021/03/314193.381198.00197.5035900.51%
2021/03/305192.9000.00194.0055750.87%
2021/03/248188.4400.00187.5086161.30%
2021/03/2310191.0000.00188.00106321.58%
2021/03/224189.5000.00189.5046420.62%
2021/03/198189.9400.00189.0086401.25%
2021/03/182191.751190.00190.5016390.16%
2021/03/121191.0000.00188.5016470.15%
2021/03/1100.0013197.15194.00-13646-2.01%
2021/03/1000.001190.50198.50-1638-0.16%
2021/03/091186.5000.00186.0016420.16%
2021/03/0800.001188.00187.00-1650-0.15%
2021/03/041189.001189.50186.0006480.00%
2021/02/251190.5000.00189.0016450.15%
2021/02/241186.003189.33188.50-2645-0.31%
2021/02/221194.001194.00192.5006430.00%
2021/02/1914192.361193.00191.50136452.02%
2021/02/172186.252185.50188.0006380.00%
2021/02/031178.0000.00175.5016430.16%
2021/01/281188.001184.50190.0006920.00%
2021/01/274181.753180.67185.0016720.15%
2021/01/262169.002168.25171.0006560.00%
2021/01/211161.001161.50158.0007090.00%
2021/01/2000.001159.00157.00-1728-0.14%
2021/01/122171.251166.50168.5018510.12%
2021/01/1100.003187.00183.50-3803-0.37%
2021/01/0800.001192.50196.00-1781-0.13%
2021/01/071189.001183.50190.5007740.00%
2020/12/2900.004198.00197.00-4744-0.54%
2020/12/281198.501201.00201.0007420.00%
2020/12/227206.4300.00198.0077290.96%
2020/12/211208.000.1210.00210.000.97210.13%
2020/12/1600.001186.00187.00-1683-0.15%
2020/12/1400.002179.00178.50-2676-0.30%
2020/12/113182.6700.00181.0036830.44%
2020/12/1000.001189.50189.00-1681-0.15%
2020/12/031199.0000.00192.0016910.14%
2020/12/0200.001187.50193.50-1677-0.15%
2020/11/1900.000.2179.50179.00-0.2693-0.03%
2020/11/161177.0000.00174.0016830.15%
2020/11/1300.001179.00179.50-1676-0.15%
2020/11/111183.0000.00183.0016580.15%
2020/11/092185.251187.00185.5016490.15%
2020/11/0400.001242.00233.00-1586-0.17%
2020/11/031235.0000.00235.5015700.18%
2020/10/2800.001230.50223.50-1485-0.21%
2020/10/2600.001226.00226.50-1427-0.23%
2020/10/231199.003206.67215.00-2395-0.51%
2020/10/222191.001191.00201.5013420.29%
2020/10/1600.001.4177.26176.50-1.4278-0.49%
2020/10/0800.001173.00172.00-1287-0.35%
2020/10/072175.5000.00173.0022900.69%
2020/10/061179.0000.00176.5012930.34%
2020/10/051171.502174.25178.00-1300-0.33%
2020/09/2900.006168.25168.00-6307-1.95%
2020/09/281165.0000.00168.0013130.32%
2020/09/2500.001167.50163.50-1321-0.31%
2020/09/241170.004167.13165.00-3328-0.91%
2020/09/231172.001171.50172.5003280.00%
2020/09/2100.001179.00179.50-1329-0.30%
2020/09/181179.001178.50179.0003360.00%
2020/09/1600.001179.48179.50-1342-0.31%
2020/09/1500.001178.50178.50-1341-0.29%
2020/09/141175.001176.00175.0003560.00%
2020/09/111171.001173.00172.0003610.00%
2020/09/1000.001169.50172.00-1373-0.27%
2020/09/081173.5000.00171.0013780.26%
2020/09/0700.003173.50172.50-3386-0.78%
2020/08/311164.501165.50164.0005130.00%
2020/08/282161.2500.00160.5025070.39%
2020/08/272164.252161.75160.5005060.00%
2020/08/262156.2500.00157.5025000.40%
2020/08/251156.5000.00156.5014990.20%
2020/08/2400.001151.50152.50-1494-0.20%
2020/08/201147.5030143.82144.50-29496-5.84%
2020/08/191150.0000.00149.5014950.20%
2020/08/174150.8800.00149.0045040.79%
2020/08/121148.5000.00148.0015050.20%
2020/08/116150.2500.00149.5065041.19%
2020/08/072153.5000.00155.5025100.39%
2020/08/045150.804150.25152.0015150.19%
2020/08/0300.002149.50149.50-2519-0.38%
2020/07/311151.5000.00150.5015230.19%
2020/07/301152.0000.00152.0015410.18%
2020/07/2912152.7500.00153.00125442.20%
2020/07/282149.5000.00150.0025460.37%
2020/07/271150.5000.00150.5015460.18%
2020/07/221163.001160.50162.0005420.00%
2020/07/0600.0010174.20173.50-10550-1.82%
2020/07/029178.2800.00178.5095421.66%
2020/07/011178.5000.00175.5015360.19%
2020/06/3000.001179.50177.00-1531-0.19%
2020/06/292175.251176.00177.5015270.19%
2020/06/242175.001175.00174.5015240.19%
2020/06/2300.001173.00173.50-1524-0.19%
2020/06/221171.001172.50170.5005230.00%
2020/06/1900.009175.22172.50-9525-1.71%
2020/06/179167.501165.50169.5085011.60%
2020/06/161163.5000.00161.0014890.20%
2020/06/1500.002163.50163.50-2500-0.40%
2020/06/122158.501159.50161.5015040.20%
2020/06/111170.0000.00162.0015120.20%
2020/06/1000.001171.50170.00-1506-0.20%
2020/06/095176.402178.00172.0035180.58%
2020/05/2800.003147.17147.50-3532-0.56%
2020/05/2700.001149.00148.50-1547-0.18%
2020/05/260.2151.0000.00150.000.25630.04%
2020/05/2500.001153.00152.00-1588-0.17%
2020/05/191150.0000.00147.0016540.15%
2020/05/141150.001148.50147.5006750.00%
2020/05/0700.001156.00156.00-1672-0.15%
2020/05/061159.0000.00154.0016730.15%
2020/05/050.3150.0000.00150.000.36620.04%
2020/05/041148.504147.00147.00-3664-0.45%
2020/04/232146.2500.00144.5026850.29%
2020/04/221141.001145.50144.0006830.00%
2020/04/2000.001147.50148.00-1677-0.15%
2020/04/151142.5000.00142.5016720.15%
2020/04/1300.001141.00140.00-1665-0.15%
2020/04/101142.0000.00142.0016620.15%
2020/04/0900.003142.00139.00-3661-0.45%
2020/03/251132.501132.50132.5006460.00%
2020/03/241127.001126.00126.5006390.00%
2020/03/1700.000130.00128.0006210.00%
2020/03/164145.881138.50138.5036000.50%
2020/03/135148.201150.00150.0045780.69%
2020/03/121160.505159.90157.50-4547-0.73%
2020/03/116162.003163.00163.0035220.57%
2020/03/101156.005159.50156.50-4475-0.84%
2020/03/063150.5000.00150.5034440.68%
2020/03/051154.0000.00152.5014400.23%
2020/03/032157.2500.00155.5024260.47%
2020/03/021155.002158.00154.00-1424-0.24%
2020/02/271164.5000.00162.5014130.24%
2020/02/262168.253169.83163.00-1402-0.25%
2020/02/251165.002163.75170.00-1388-0.26%
2020/02/242164.2500.00164.5023710.54%
2020/02/211164.001163.00163.0003650.00%
2020/02/191159.002157.50160.50-1325-0.31%
2020/02/141147.0000.00151.0013330.30%
2020/02/121154.501152.00151.5003340.00%
2020/02/111151.0000.00151.5013360.30%
2020/02/041151.501151.00150.0003430.00%
2020/02/0300.000.1148.50146.50-0.1354-0.04%
2020/01/1300.002148.50150.00-2364-0.55%
2020/01/072142.5000.00142.5024160.48%
2019/12/172152.001152.00151.5016990.14%
2019/12/1200.001155.00155.00-1781-0.13%
2019/11/221167.001166.00167.0008390.00%
2019/11/211163.001161.00162.0008280.00%
2019/11/181160.001161.50160.0008450.00%
2019/11/141164.5000.00160.5018610.12%
2019/11/131163.002162.25162.50-1842-0.12%
2019/11/121160.501158.50160.0008410.00%
2019/11/111158.5015158.00157.00-14843-1.66%
2019/11/083162.001163.50162.0028500.24%
2019/11/0713161.3800.00162.00138541.52%
2019/11/061161.502160.50159.00-1862-0.12%
2019/11/051158.001159.50158.0008700.00%
2019/10/301163.0000.00162.5019530.10%
2019/10/2900.001164.50162.00-1989-0.10%
2019/10/241161.501162.50160.0001,0590.00%
2019/10/211160.5000.00159.0011,0720.09%
2019/10/1800.001160.50163.00-11,097-0.09%
2019/10/171157.001159.00156.0001,0980.00%
2019/10/161161.0000.00157.0011,1020.09%
2019/10/151166.001161.50160.0001,0940.00%
2019/10/141167.003168.33167.50-21,072-0.19%
2019/10/091184.001182.50182.0001,0500.00%
2019/10/0800.001188.00187.00-11,040-0.10%
2019/10/071184.501184.50183.5001,0110.00%
2019/10/0400.001.3186.85183.50-1.31,007-0.13%
2019/10/031186.0000.00181.0019870.10%
2019/10/0200.001173.50187.00-1965-0.10%
2019/10/011169.0000.00171.5019390.11%
2019/09/271162.002166.50169.00-1934-0.11%
2019/09/261173.0000.00165.5019330.11%
2019/09/2500.001175.00171.50-1921-0.11%
2019/09/243173.831176.00173.5029110.22%
2019/09/231178.001173.00176.0008960.00%
2019/09/202167.751168.50169.5018630.12%
2019/09/1900.001165.50170.00-1841-0.12%
2019/09/181158.501154.50160.5007830.00%
2019/09/171153.5000.00151.5017510.13%
2019/09/1600.001153.50152.50-1753-0.13%
2019/09/102151.501151.50150.0017590.13%
2019/09/0900.001154.00152.50-1753-0.13%
2019/09/021150.0000.00149.5017200.14%
2019/08/3000.001149.50149.50-1714-0.14%
2019/08/285148.5000.00149.0056970.72%
2019/08/271152.5000.00150.0016930.14%
2019/08/2300.001153.50152.00-1691-0.14%
2019/08/211159.0011157.64154.00-10679-1.47%
2019/08/2012154.921156.00155.00116641.65%
2019/08/1900.001146.50149.00-1648-0.15%
2019/08/161143.5000.00142.5016400.16%
2019/08/1500.001142.00141.50-1641-0.16%
2019/08/141148.0000.00143.5016390.16%
2019/08/1200.001145.00144.50-1634-0.16%
2019/08/081155.0000.00149.0016420.16%
2019/08/071157.002152.50152.00-1652-0.15%
2019/08/062146.251145.50148.0016360.16%
2019/08/0500.004149.63144.00-4621-0.64%
2019/08/025159.4000.00157.0055970.84%
2019/08/012164.252163.00159.5005780.00%
2019/07/311154.001159.00161.0005340.00%
2019/07/303202.831207.50193.5024930.41%
2019/07/2900.0012208.50215.00-12461-2.60%
2019/07/2200.002180.25181.00-2401-0.50%
2019/07/191173.502174.25178.50-1372-0.27%
2019/07/1800.002170.50172.00-2358-0.56%
2019/07/171166.0000.00167.0013440.29%
2019/07/1600.001161.50165.50-1340-0.29%
2019/07/152159.251159.00164.0013340.30%
2019/07/121154.001156.00155.5003190.00%
2019/07/111157.001158.50153.5003190.00%
2019/07/101154.002154.50156.00-1311-0.32%
2019/07/091152.0000.00151.5013080.32%
2019/07/051152.501155.50155.5002990.00%
2019/07/0400.002150.25150.50-2295-0.68%
2019/07/032150.5000.00149.5022970.67%
2019/07/0200.001149.00147.50-1292-0.34%
2019/06/241146.0000.00144.0014250.23%
2019/06/201145.501149.00150.0004270.00%
2019/06/1800.001145.00144.50-1421-0.24%
2019/06/141143.0000.00142.5014190.24%
2019/06/1000.001144.00144.50-1425-0.23%
2019/06/031143.0000.00142.5014330.23%
2019/05/3100.001145.00144.50-1438-0.23%
2019/05/301145.001143.00144.5004400.00%
2019/05/231141.001141.00142.0004550.00%
2019/05/2200.001145.00142.00-1456-0.22%
2019/05/213142.3300.00142.5034590.65%
2019/05/2000.001145.00143.00-1465-0.21%
2019/05/161146.0000.00145.0015200.19%
2019/05/1500.002144.25149.00-2510-0.39%
2019/05/131139.5000.00139.0014970.20%
2019/05/1000.001137.00136.00-1492-0.20%
2019/05/071140.0000.00139.0014860.21%
2019/05/0300.001134.00134.00-1477-0.21%
2019/05/021132.501133.50133.0004790.00%
2019/04/301132.001132.50132.5004780.00%
2019/04/291132.501134.50131.0004770.00%
2019/04/261137.0000.00137.0014720.21%
2019/04/121141.0000.00141.0014760.21%
2019/04/1000.002144.50142.00-2481-0.42%
2019/04/081143.5000.00139.0014670.21%
2019/04/031137.002141.00141.00-1461-0.22%
2019/04/021140.5000.00137.0014540.22%
2019/04/011143.0000.00139.0014520.22%
2019/03/291143.0000.00143.0014410.23%
2019/03/2800.002147.93141.00-2428-0.47%
2019/03/2700.006139.70145.50-6366-1.65%
2019/03/266.1132.1700.00132.506.13301.83%
2019/03/2200.001128.50128.50-1318-0.31%
2019/03/151126.501126.00125.5003270.00%
2019/03/141128.0000.00125.5013280.30%
2019/03/1300.001130.50127.00-1329-0.30%
2019/02/201127.0000.00127.0013690.27%
2019/02/1900.0010128.15128.00-10367-2.72%
2019/02/1811.1132.9800.00129.0011.13702.98%
2019/02/140.1118.5000.00118.500.13390.01%
2019/01/242117.002115.50116.0003690.00%
2018/12/211113.5000.00110.5013450.29%
2018/11/2300.005117.00113.50-5344-1.45%
2018/11/222123.5000.00118.0023390.59%
2018/11/213124.0000.00124.5033310.91%
2018/11/201124.501120.50120.5003180.00%
2018/11/1500.001118.00118.00-1306-0.33%
2018/11/144120.001122.00118.0033011.00%
2018/11/082116.502117.00117.5002740.00%
2018/09/2100.001112.50111.50-1570-0.18%
2018/09/201112.0000.00111.0015710.18%
2018/09/133114.001118.00119.5025710.35%
2018/09/101110.0000.00108.0015660.18%
2018/08/3100.001119.50119.50-1568-0.18%
2018/08/301121.0000.00120.0015670.18%
2018/08/271119.501119.00120.0005750.00%
2018/08/1300.005119.80120.00-5569-0.88%
2018/08/091133.5000.00132.5015680.18%
2018/08/071152.505153.30148.50-4522-0.76%
2018/08/061140.501139.00141.0004890.00%
2018/08/021138.504140.00140.50-3480-0.62%
2018/08/011145.0000.00143.0014720.21%
2018/07/313144.672147.00142.0014690.21%
2018/07/301159.0000.00157.0014540.22%
2018/07/271166.5000.00157.5014510.22%
2018/07/261146.0000.00151.5014420.23%
2018/07/1900.008129.00125.00-8488-1.64%
2018/07/178137.949139.56138.50-1507-0.20%
2018/07/1325135.401134.00134.50244944.85%
2018/07/111128.001121.00118.5004610.00%
2018/05/3100.001123.00123.00-1659-0.15%
2018/05/2300.001124.00124.00-1629-0.16%
2018/05/222123.5000.00125.0026240.32%
2018/05/1700.002133.50138.00-2597-0.33%
2018/05/0900.001106.50105.50-1556-0.18%
2018/05/071106.5000.00107.5015410.18%
2018/05/041116.001115.00114.0005330.00%
2018/05/032130.251122.50121.0015190.19%
2018/05/0200.002128.00134.00-2505-0.40%
2018/04/303129.509129.61127.00-6496-1.21%
2018/04/272133.752130.75132.5004870.00%
2018/04/262146.501136.00134.5014720.21%
2018/04/252136.751126.50147.5014510.22%
2018/04/241133.0000.00134.5014250.24%
2018/04/1100.001117.00123.00-1365-0.27%
2018/04/1000.001120.00120.00-1356-0.28%
2018/04/097130.213126.67133.0043551.13%
2018/04/032122.251126.00127.5013360.30%
2018/03/311104.0000.00105.5013000.33%
2018/03/302109.508106.38110.00-6291-2.06%
2018/03/2900.001106.50108.50-1268-0.37%
2018/03/28296.25296.1099.0002590.00%
2018/03/27189.00190.0090.0002450.00%
2018/03/26288.50389.5389.60-1238-0.42%
2018/03/23172.50178.8081.5002230.00%
2018/03/22181.5000.0080.5012120.47%
2018/03/20374.3300.0078.6031811.65%
2018/03/14167.88164.0066.1001360.01%
2018/03/12161.1000.0061.5011110.90%
2018/03/0900.00151.2058.10-192-1.08%
2018/03/08253.6000.0052.902762.62%
2018/03/0100.00140.5540.55-149-2.00%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章