點序 (6485)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
39張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	66.30	0	0.00	65.20	2	188	1.06%
2024/09/25	0	0.00	12	59.57	59.50	-12	150	-8.00%
2024/08/28	0	0.00	0.2	61.90	61.70	-0.2	179	-0.13%
2024/08/08	1	61.80	1	61.10	60.70	0	207	0.00%
2024/07/08	0	0.00	1	80.30	79.30	-1	206	-0.48%
2024/07/03	0	0.00	0	79.03	80.00	0	223	0.00%
2024/07/02	0	0.00	0	78.30	77.60	0	221	0.00%
2024/07/01	0	0.00	0	78.80	78.00	0	226	0.00%
2024/06/28	0	0.00	2	79.20	78.70	-2	228	-0.88%
2024/06/27	1	78.10	0	0.00	78.00	1	230	0.43%
2024/06/21	0	0.00	1	80.40	80.50	-1	245	-0.41%
2024/06/20	4	82.90	0	82.40	81.70	4	248	1.61%
2024/06/19	0	0.00	0	79.45	78.00	0	254	0.00%
2024/06/18	1	79.40	0	79.50	79.30	1	289	0.35%
2024/06/17	0	0.00	0	78.20	79.50	0	293	0.00%
2024/06/14	0	0.00	0	78.00	77.90	0	295	0.00%
2024/06/12	0	0.00	0	77.10	77.10	0	300	0.00%
2024/06/07	0	0.00	0	78.00	78.60	0	318	0.00%
2024/06/06	0	0.00	1	78.70	78.00	-1	322	-0.31%
2024/05/28	1	80.80	0	0.00	80.80	1	395	0.25%
2024/05/27	0	0.00	1	79.50	79.20	-1	403	-0.25%
2024/04/23	1	76.90	1	76.50	76.40	0	609	0.00%
2024/04/19	1	78.40	0	80.70	78.10	1	631	0.16%
2024/04/15	1	83.80	2	82.95	84.00	-1	683	-0.15%
2024/04/12	1	85.20	1	84.70	84.60	0	719	0.00%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/10	1	87.00	0	0.00	85.70	1	758	0.13%
2024/04/09	0	83.80	2	82.85	83.50	-2	771	-0.26%
2024/04/08	0	84.70	0	0.00	84.00	0	779	0.00%
2024/04/03	1	84.90	0	0.00	84.70	1	810	0.12%
2024/03/28	0	0.00	1	84.20	83.20	-1	953	-0.10%
2024/03/22	1	87.10	0	0.00	87.20	1	1,232	0.08%
2024/03/21	5	88.30	2	88.75	89.80	3	1,247	0.24%
2024/03/14	1	82.80	1	82.30	81.90	0	1,382	0.00%
2024/03/13	0	0.00	1	82.70	81.80	-1	1,471	-0.07%
2024/03/08	0	0.00	2	85.10	84.60	-2	1,667	-0.12%
2024/03/07	1	87.10	1	87.80	87.10	0	1,741	0.00%
2024/03/05	0	92.80	0	0.00	90.60	0	1,987	0.00%
2024/02/29	0	0.00	1	95.70	95.00	-1	2,303	-0.04%
2024/02/27	3	96.23	2	96.70	96.00	1	2,342	0.04%
2024/02/22	0	0.00	0	96.10	95.60	0	2,503	0.00%
2024/02/02	0	0.00	4	93.68	93.20	-4	2,620	-0.15%
2024/02/01	0	0.00	1	94.80	93.70	-1	2,661	-0.04%
2024/01/29	0	0.00	1	95.60	95.90	-1	2,681	-0.04%
2024/01/26	2	94.00	0	0.00	94.30	2	2,689	0.07%
2024/01/24	0	0.00	1	96.40	96.90	-1	2,702	-0.04%
2024/01/23	1	95.00	0	0.00	95.20	1	2,696	0.04%
2024/01/22	1	95.50	0	0.00	94.10	1	2,698	0.04%
2024/01/16	1	99.60	1	99.20	99.00	0	2,701	0.00%
2024/01/11	2	102.50	2	100.75	100.00	0	2,696	0.00%
2024/01/05	18	106.94	18	108.00	106.00	0	2,684	0.00%
2024/01/04	18	108.00	18	109.50	107.50	0	2,682	0.00%
2024/01/03	18	114.44	17	115.00	110.50	1	2,679	0.04%
2024/01/02	1	116.00	0	0.00	115.00	1	2,668	0.04%
2023/12/29	1	114.00	3	114.67	115.00	-2	2,680	-0.07%
2023/12/28	3	116.83	2	116.75	116.00	1	2,666	0.04%
2023/12/27	1	115.50	1	115.50	115.50	0	2,768	0.00%
2023/12/26	1	116.00	1	115.00	116.00	0	2,783	0.00%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/22	2	113.25	2	113.50	113.50	0	2,771	0.00%
2023/12/21	3	110.33	4	110.75	109.00	-1	2,718	-0.04%
2023/12/20	2	109.50	0	0.00	108.00	2	2,768	0.07%
2023/12/19	4	103.50	0	0.00	103.50	4	2,755	0.15%
2023/12/18	2	108.00	1	106.50	105.50	1	2,771	0.04%
2023/12/15	1	113.50	0	0.00	110.00	1	2,824	0.04%
2023/12/14	6	112.75	0	0.00	113.00	6	2,829	0.21%
2023/12/13	1	119.00	0	0.00	114.50	1	2,895	0.03%
2023/12/12	1	116.00	3	119.50	118.50	-2	2,969	-0.07%
2023/12/11	1	119.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	3	119.00	2	120.75	120.00	1	2,924	0.03%
2023/12/07	1	119.00	1	117.50	118.00	0	2,850	0.00%
2023/12/06	3	118.83	5	120.10	119.50	-2	2,827	-0.07%
2023/12/04	3	116.83	2	121.50	116.50	1	2,857	0.03%
2023/12/01	2	117.25	1	119.00	118.00	1	2,819	0.04%
2023/11/30	6	122.50	6	122.25	121.50	0	2,762	0.00%
2023/11/29	15	114.20	23	116.63	122.00	-8	2,565	-0.31%
2023/11/28	0	0.00	2	110.75	111.50	-2	2,344	-0.09%
2023/11/27	1	110.50	1	107.50	105.00	0	2,325	0.00%
2023/11/24	10	108.35	0	0.00	108.00	10	2,287	0.44%
2023/11/22	1	100.50	0	0.00	103.50	1	2,060	0.05%
2023/11/17	0	0.00	1	98.20	98.60	-1	2,027	-0.05%
2023/11/16	0	0.00	1	97.90	97.50	-1	2,022	-0.05%
2023/11/15	3	101.00	0	0.00	100.00	3	2,006	0.15%
2023/11/14	1	100.00	13	101.15	100.50	-12	1,986	-0.60%
2023/11/13	2	96.80	3	98.67	98.50	-1	1,945	-0.05%
2023/11/10	2	92.75	0	0.00	92.90	2	1,898	0.11%
2023/11/09	0	0.00	1	91.10	91.00	-1	1,869	-0.05%
2023/11/08	1	98.90	1	99.80	99.10	0	1,828	0.00%
2023/11/06	1	100.50	0	0.00	99.00	1	1,811	0.06%
2023/11/02	1	97.70	0	0.00	97.50	1	1,802	0.06%
2023/11/01	1	94.00	1	95.00	93.80	0	1,785	0.00%
2023/10/31	1	98.00	2	96.60	94.00	-1	1,783	-0.06%
2023/10/27	2	93.50	0	0.00	93.80	2	1,784	0.11%
2023/10/17	1	105.00	1	104.50	104.00	0	1,780	0.00%
2023/10/13	0	0.00	10	106.00	105.00	-10	1,778	-0.56%
2023/10/11	0	0.00	1	105.50	103.50	-1	1,757	-0.06%
2023/10/06	1	107.50	0	0.00	106.50	1	1,741	0.06%
2023/10/05	2	108.00	0	0.00	106.00	2	1,736	0.12%
2023/10/04	1	105.00	1	106.50	106.00	0	1,720	0.00%
2023/10/03	1	107.00	18	112.00	106.00	-17	1,729	-0.98%
2023/10/02	0	0.00	2	106.00	107.50	-2	1,628	-0.12%
2023/09/28	0	0.00	3	103.67	103.00	-3	1,607	-0.19%
2023/09/27	1	107.00	1	107.00	107.00	0	1,579	0.00%
2023/09/26	5	108.20	5	109.10	107.00	0	1,568	0.00%
2023/09/25	3	110.00	4	109.13	108.00	-1	1,549	-0.06%
2023/09/22	3	109.00	0	0.00	109.50	3	1,490	0.20%
2023/09/21	1	106.00	0	0.00	106.00	1	1,448	0.07%
2023/09/20	4	107.50	4	104.50	104.00	0	1,403	0.00%
2023/09/18	4	106.75	4	108.88	108.00	0	1,321	0.00%
2023/09/15	3	105.17	5	105.90	105.50	-2	1,241	-0.16%
2023/09/14	1	99.50	0	0.00	99.60	1	1,169	0.09%
2023/09/13	1	97.40	1	98.20	98.50	0	1,204	0.00%
2023/09/12	3	96.50	0	0.00	98.30	3	1,236	0.24%
2023/09/11	1	98.00	3	97.17	96.70	-2	1,257	-0.16%
2023/09/08	3	102.17	2	97.95	97.10	1	1,251	0.08%
2023/09/07	0	0.00	21	103.83	101.00	-21	1,220	-1.72%
2023/09/06	2	93.60	2	94.90	96.30	0	1,141	0.00%
2023/09/05	0	0.00	1	92.50	90.70	-1	1,110	-0.09%
2023/09/04	1	90.00	0	0.00	91.00	1	1,126	0.09%
2023/09/01	1	90.20	1	91.30	90.50	0	1,160	0.00%
2023/08/31	2	88.25	3	92.40	88.30	-1	1,166	-0.09%
2023/08/22	4	82.15	0	0.00	81.50	4	1,348	0.30%
2023/08/14	0	0.00	1	82.50	82.40	-1	1,487	-0.07%
2023/08/11	1	85.10	0	0.00	84.50	1	1,492	0.07%
2023/08/10	5	84.00	0	0.00	84.00	5	1,504	0.33%
2023/08/08	1	89.40	0.2	89.40	89.00	0.8	1,506	0.05%
2023/08/07	0.2	91.70	0	0.00	92.20	0.2	1,512	0.01%
2023/08/02	1	92.60	0	0.00	91.30	1	1,524	0.07%
2023/08/01	0	0.00	1	94.00	94.20	-1	1,542	-0.06%
2023/07/31	1	94.40	2	94.00	94.40	-1	1,534	-0.07%
2023/07/27	2	91.50	2	93.80	93.40	0	1,514	0.00%
2023/07/26	3	89.30	0	0.00	88.40	3	1,506	0.20%
2023/07/24	2	90.00	1	91.50	90.90	1	1,521	0.07%
2023/07/21	2	93.80	0	0.00	93.10	2	1,520	0.13%
2023/07/20	2	96.60	0	0.00	96.40	2	1,538	0.13%
2023/07/19	2	98.25	0	0.00	96.60	2	1,542	0.13%
2023/07/18	5	100.70	1	99.80	100.50	4	1,547	0.26%
2023/07/17	1	103.00	1	103.50	103.50	0	1,559	0.00%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,665	-0.06%
2023/07/11	2	104.75	1	105.00	105.00	1	1,701	0.06%
2023/07/07	12	108.25	5	107.00	105.00	7	1,882	0.37%
2023/07/06	5	113.50	3	114.50	114.00	2	1,960	0.10%
2023/07/05	1	115.00	0	0.00	113.50	1	1,970	0.05%
2023/07/04	1	113.50	1	114.50	114.50	0	1,995	0.00%
2023/07/03	10	112.65	9	113.50	113.50	1	2,018	0.05%
2023/06/30	8	110.44	12	108.42	112.50	-4	2,105	-0.19%
2023/06/29	1	109.50	4	108.75	109.00	-3	2,262	-0.13%
2023/06/28	1	104.00	3	103.67	103.00	-2	2,471	-0.08%
2023/06/27	1	102.50	0	0.00	102.50	1	2,651	0.04%
2023/06/26	15	106.87	9	108.50	105.50	6	2,725	0.22%
2023/06/21	10	111.00	11	109.91	111.00	-1	2,768	-0.04%
2023/06/20	11	111.73	13	112.15	110.50	-2	2,761	-0.07%
2023/06/19	10	115.65	9	116.22	114.00	1	2,756	0.04%
2023/06/16	14	111.86	10	112.80	113.50	4	2,703	0.15%
2023/06/15	12	113.21	9	114.17	111.50	3	2,670	0.11%
2023/06/14	8	112.25	8	112.00	113.50	0	2,640	0.00%
2023/06/13	11	112.91	10	111.90	112.00	1	2,622	0.04%
2023/06/12	11	111.09	8	112.50	110.00	3	2,572	0.12%
2023/06/09	1	111.50	0	0.00	111.00	1	2,547	0.04%
2023/06/08	13	111.85	8	110.50	110.00	5	2,533	0.20%
2023/06/07	11	111.64	12	112.08	114.00	-1	2,508	-0.04%
2023/06/06	11	109.82	9	111.06	110.50	2	2,481	0.08%
2023/06/05	11	108.95	11	109.59	112.00	0	2,460	0.00%
2023/06/02	12	109.88	10	110.65	108.50	2	2,427	0.08%
2023/06/01	10	110.05	10	110.55	109.00	0	2,431	0.00%
2023/05/31	2	112.75	3	110.33	112.00	-1	2,416	-0.04%
2023/05/30	1	103.50	0	0.00	103.50	1	2,334	0.04%
2023/05/29	2	103.75	4	104.50	105.00	-2	2,322	-0.09%
2023/05/26	4	100.00	0	0.00	99.30	4	2,300	0.17%
2023/05/25	1	101.00	1	103.00	101.00	0	2,289	0.00%
2023/05/24	1	102.50	0	0.00	101.00	1	2,286	0.04%
2023/05/23	11	103.82	9	104.00	103.50	2	2,285	0.09%
2023/05/22	9	104.00	10	103.55	104.50	-1	2,267	-0.04%
2023/05/19	9	103.00	10	103.55	99.00	-1	2,239	-0.04%
2023/05/18	11	105.14	10	101.05	102.50	1	2,231	0.04%
2023/05/17	6	99.00	7	99.17	98.20	-1	2,185	-0.05%
2023/05/16	1	96.60	1	96.50	95.80	0	2,183	0.00%
2023/05/15	3	94.80	1	95.30	92.90	2	2,171	0.09%
2023/05/12	2	96.00	1	95.60	97.50	1	2,174	0.05%
2023/05/11	1	95.00	0.1	95.00	93.70	1	2,185	0.04%
2023/05/10	1	99.10	1	98.30	98.80	0	2,193	0.00%
2023/05/09	1	100.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0.1	104.00	1	102.00	104.00	-1	2,180	-0.04%
2023/05/05	1	99.90	0	100.50	100.00	1	2,161	0.05%
2023/05/04	0	0.00	1	97.70	99.00	-1	2,165	-0.05%
2023/05/02	2	100.20	2	100.75	100.50	0	2,170	0.00%
2023/04/28	1	101.50	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	97.20	1	98.50	99.00	0	2,145	0.00%
2023/04/26	2	96.65	1	97.20	98.00	1	2,127	0.05%
2023/04/25	1	96.50	4	97.50	96.90	-3	2,117	-0.14%
2023/04/24	1	102.00	1	102.00	100.00	0	2,090	0.00%
2023/04/21	1	102.50	1	104.50	100.50	0	2,086	0.00%
2023/04/20	1	106.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	2	112.75	0	0.00	110.50	2	2,048	0.10%
2023/04/18	1	111.50	2	118.50	110.50	-1	2,023	-0.05%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/14	11	110.27	9	111.00	110.00	2	1,924	0.10%
2023/04/13	10	114.90	9.1	115.70	108.50	0.9	1,881	0.05%
2023/04/12	14	118.04	15	117.73	115.00	-1	1,798	-0.06%
2023/04/11	10	107.45	11	107.82	115.50	-1	1,668	-0.06%
2023/04/10	9.1	105.50	9	106.00	105.00	0.1	1,553	0.01%
2023/04/07	10	103.65	10	104.15	107.00	0	1,529	0.00%
2023/04/06	3	104.00	1	105.50	105.50	2	1,489	0.13%
2023/03/31	2	104.50	2	105.00	106.50	0	1,449	0.00%
2023/03/30	3	108.50	5	102.90	103.50	-2	1,333	-0.15%
2023/03/29	6	101.92	5	101.50	101.50	1	1,138	0.09%
2023/03/28	3	98.30	4	98.13	100.00	-1	886	-0.11%
2023/03/27	1	93.70	0	0.00	91.00	1	699	0.14%
2023/03/24	4	86.02	4	88.08	89.40	0	608	0.00%
2023/03/22	2	82.85	3	82.53	83.10	-1	532	-0.19%
2023/03/21	1	79.70	0	0.00	79.80	1	502	0.20%
2023/03/17	0	0.00	1	79.10	78.90	-1	493	-0.20%
2023/03/16	1	79.50	0	0.00	79.70	1	489	0.20%
2023/03/07	0	0.00	1	80.60	80.70	-1	568	-0.18%
2023/03/06	1	80.70	0	0.00	80.60	1	563	0.18%
2023/03/03	1	79.90	1	79.60	79.80	0	543	0.00%
2023/02/22	0	76.60	0	0.00	76.50	0	568	0.00%
2023/02/17	1	78.50	0	0.00	78.70	1	616	0.16%
2023/02/16	0	0.00	2.1	78.19	78.40	-2.1	628	-0.33%
2023/02/14	0	0.00	2	77.00	76.30	-2	670	-0.30%
2023/02/09	2	77.50	0	78.70	77.40	2	751	0.27%
2023/02/03	1	77.00	0	0.00	75.00	1	810	0.12%
2023/01/12	0	0.00	3	71.70	71.00	-3	802	-0.37%
2023/01/10	1	71.60	0	0.00	71.60	1	803	0.12%
2023/01/05	0	68.00	0	0.00	67.50	0	802	0.00%
2023/01/04	0	66.30	0	0.00	66.40	0	801	0.00%
2023/01/03	0	66.00	0	0.00	65.70	0	804	0.00%
2022/12/20	0.1	67.30	0	0.00	67.50	0.1	855	0.01%
2022/12/08	2	73.40	0	0.00	72.50	2	870	0.23%
2022/12/02	1	77.90	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	1	76.90	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	72.90	72.80	-1	780	-0.13%
2022/11/24	1	72.80	0	0.00	72.90	1	778	0.13%
2022/11/23	0	0.00	1	72.10	71.00	-1	773	-0.13%
2022/11/22	2	70.90	1	72.10	71.00	1	790	0.13%
2022/11/21	0	0.00	0	74.60	72.10	0	789	0.00%
2022/11/16	0	0.00	1	72.50	74.00	-1	745	-0.13%
2022/11/15	1	70.80	0	0.00	71.00	1	705	0.14%
2022/11/09	1	70.90	2.2	72.36	72.80	-1.2	641	-0.19%
2022/11/07	2	67.70	2	68.10	67.30	0	578	0.00%
2022/11/04	0	0.00	1	68.00	67.50	-1	566	-0.18%
2022/11/03	0	0.00	5	66.40	67.50	-5	554	-0.90%
2022/11/01	1	65.10	0	0.00	66.90	1	507	0.20%
2022/10/31	0	0.00	22	60.99	60.90	-22	474	-4.63%
2022/10/27	5	60.90	0	0.00	60.70	5	473	1.06%
2022/10/25	4	59.10	0	0.00	58.90	4	468	0.85%
2022/10/24	18	60.95	0	0.00	60.60	18	465	3.86%
2022/10/18	1	59.90	1	60.70	61.10	0	462	0.00%
2022/10/05	1	66.80	0	0.00	63.80	1	501	0.20%
2022/09/30	1	59.90	0	0.00	62.20	1	496	0.20%
2022/09/22	0	0.00	1	66.00	66.70	-1	508	-0.20%
2022/09/16	1	71.40	0	0.00	70.70	1	533	0.19%
2022/09/15	0	0.00	1	73.10	71.50	-1	542	-0.18%
2022/09/14	1	71.80	0	0.00	72.20	1	551	0.18%
2022/09/01	0	0.00	2	83.40	83.60	-2	609	-0.33%
2022/08/29	1	85.70	0	0.00	83.30	1	620	0.16%
2022/08/25	0	0.00	1	90.30	88.60	-1	603	-0.17%
2022/08/23	1	88.30	0	0.00	88.20	1	631	0.16%
2022/08/22	0	0.00	2	89.85	88.00	-2	640	-0.31%
2022/08/18	1	88.50	0	0.00	88.80	1	639	0.16%
2022/08/16	0	0.00	0	88.00	87.30	0	646	-0.01%
2022/08/12	0	0.00	2	84.85	85.60	-2	637	-0.31%
2022/08/08	2	78.95	0	0.00	79.50	2	651	0.31%
2022/07/22	1	87.50	0	0.00	87.80	1	727	0.14%
2022/07/21	1	88.60	2	90.25	90.20	-1	742	-0.13%
2022/07/20	2	88.25	7	88.33	87.20	-5	744	-0.67%
2022/07/19	0	0.00	1	87.20	87.20	-1	767	-0.13%
2022/07/18	1	88.10	0	0.00	88.30	1	776	0.13%
2022/07/15	1	81.50	0	0.00	82.40	1	773	0.13%
2022/07/13	5	78.16	0	0.00	78.00	5	766	0.65%
2022/07/05	0	0.00	0.3	78.64	81.00	-0.3	794	-0.04%
2022/07/04	0	0.00	0.2	79.10	80.00	-0.2	797	-0.03%
2022/06/30	0	0.00	1	86.80	83.10	-1	791	-0.13%
2022/06/29	1	88.00	0	0.00	87.50	1	793	0.13%
2022/06/28	0	0.00	2	89.20	89.60	-2	810	-0.25%
2022/06/20	3	98.10	0	0.00	88.90	3	1,134	0.26%
2022/06/16	0	0.00	1	104.50	102.50	-1	1,245	-0.08%
2022/06/08	1	117.50	2	117.00	116.00	-1	1,437	-0.07%
2022/06/06	0	0.00	2	119.50	119.50	-2	1,457	-0.14%
2022/05/24	2	118.25	0	0.00	114.00	2	1,696	0.12%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	0	0.00	5	122.60	121.50	-5	2,011	-0.25%
2022/05/09	1	116.00	0	116.00	113.50	1	2,385	0.04%
2022/05/06	2	118.00	0	0.00	119.50	2	2,388	0.08%
2022/05/04	0	121.00	0	0.00	120.00	0	2,401	0.00%
2022/04/29	3	115.00	1	118.00	115.00	2	2,417	0.08%
2022/04/28	3	113.67	0	0.00	114.00	3	2,421	0.12%
2022/04/25	2	121.50	1	119.00	117.50	1	2,426	0.04%
2022/04/12	1	133.00	0	0.00	134.50	1	2,536	0.04%
2022/04/07	0	0.00	1	139.00	138.00	-1	2,567	-0.04%
2022/03/30	0	0.00	1	152.00	147.00	-1	2,605	-0.04%
2022/03/29	2	148.50	1	151.00	150.50	1	2,566	0.04%
2022/03/25	1	145.00	6	144.50	144.50	-5	2,577	-0.19%
2022/03/24	2	150.00	1	152.00	149.50	1	2,551	0.04%
2022/03/23	1	153.00	2	150.75	151.00	-1	2,534	-0.04%
2022/03/22	1	148.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	0	0.00	1	146.50	146.00	-1	2,421	-0.04%
2022/03/18	2	149.00	6	147.25	148.00	-4	2,410	-0.17%
2022/03/17	0	0.00	1	134.50	138.00	-1	2,325	-0.04%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/14	5	135.00	0	0.00	137.00	5	2,456	0.20%
2022/03/08	0.1	133.00	1	138.50	132.50	-0.9	2,967	-0.03%
2022/03/07	1	139.00	0	0.00	136.50	1	3,105	0.03%
2022/03/03	2	147.75	0	148.00	148.00	2	3,533	0.06%
2022/03/01	0	0.00	5	142.50	142.50	-5	3,563	-0.14%
2022/02/24	2	139.00	1	135.00	135.50	1	3,641	0.03%
2022/02/23	0	145.50	0	0.00	146.00	0	3,674	0.00%
2022/02/22	2.1	141.05	7	143.14	141.00	-4.9	3,785	-0.13%
2022/02/21	0.3	153.50	3	154.50	151.00	-2.7	3,827	-0.07%
2022/02/18	3	153.17	3	152.00	151.50	0	3,882	0.00%
2022/02/17	3	149.17	2	147.50	148.00	1	4,129	0.02%
2022/02/16	12	150.29	1	151.00	151.00	11	4,169	0.26%
2022/02/09	5	138.50	0	0.00	138.50	5	5,240	0.10%
2022/02/08	0	0.00	2	134.50	135.50	-2	5,253	-0.04%
2022/01/24	2	124.00	0	0.00	131.50	2	5,516	0.04%
2022/01/18	1	140.00	1	137.00	136.00	0	5,870	0.00%
2022/01/13	0	0.00	1	132.50	133.00	-1	6,220	-0.02%
2022/01/12	0	0.00	2	131.75	133.50	-2	6,288	-0.03%
2022/01/10	2	135.00	0	0.00	139.50	2	6,400	0.03%
2022/01/07	0	0.00	1	133.50	133.50	-1	6,467	-0.02%
2022/01/05	0	0.00	0.2	148.00	144.00	-0.2	6,495	0.00%
2022/01/03	0	0.00	15.1	151.00	150.50	-15.1	6,560	-0.23%
2021/12/30	16	153.75	34	156.38	152.00	-18	6,599	-0.27%
2021/12/28	1	154.00	1	151.50	150.50	0	6,689	0.00%
2021/12/27	35	154.97	1.1	154.44	153.00	33.9	6,731	0.50%
2021/12/22	1	152.50	0	0.00	150.00	1	6,812	0.01%
2021/12/20	0	0.00	2	145.50	144.00	-2	6,807	-0.03%
2021/12/17	1	149.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	4	151.00	3	150.50	151.00	1	6,852	0.01%
2021/12/15	1	145.00	1.1	145.36	146.00	-0.1	6,809	0.00%
2021/12/14	1	142.00	1	146.00	142.00	0	6,820	0.00%
2021/12/13	1	156.00	1	157.00	152.00	0	6,764	0.00%
2021/12/09	1	155.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	3	157.50	6	158.33	154.00	-3	6,726	-0.04%
2021/12/07	2	165.50	1	161.00	157.00	1	6,694	0.01%
2021/12/06	0	0.00	4	166.75	165.00	-4	6,633	-0.06%
2021/12/03	15	165.67	16	164.50	165.00	-1	6,640	-0.02%
2021/12/02	15.1	172.46	14	167.00	164.00	1.1	6,611	0.02%
2021/12/01	8	163.38	17	167.94	166.00	-9	6,374	-0.14%
2021/11/30	13	169.77	11.1	167.94	162.50	1.9	6,290	0.03%
2021/11/29	10	157.80	10	166.45	168.00	0	6,183	0.00%
2021/11/26	3.1	154.10	4	152.38	153.00	-0.9	6,189	-0.01%
2021/11/25	2	153.50	0	0.00	151.50	2	6,252	0.03%
2021/11/24	2	152.25	2	147.75	156.50	0	6,284	0.00%
2021/11/23	2	154.53	0	0.00	150.00	2	6,401	0.03%
2021/11/22	1.1	160.30	0	0.00	155.50	1.1	6,707	0.02%
2021/11/19	2	153.25	2	156.00	154.00	0	6,789	0.00%
2021/11/18	1	168.50	1	164.50	158.00	0	6,808	0.00%
2021/11/17	2	164.75	3	163.50	166.00	-1	6,820	-0.01%
2021/11/16	4	172.75	4	173.75	170.00	0	6,873	0.00%
2021/11/15	1	156.00	2	157.50	161.50	-1	6,576	-0.02%
2021/11/12	3	157.50	5.8	157.81	153.00	-2.8	6,642	-0.04%
2021/11/11	16	155.91	18.2	156.37	157.50	-2.2	6,604	-0.03%
2021/11/10	37	145.01	35	149.07	151.00	2	6,473	0.03%
2021/11/09	1	137.50	6	137.58	140.50	-5	6,221	-0.08%
2021/11/08	1.1	131.45	4	132.13	128.00	-2.9	6,226	-0.05%
2021/11/05	2	127.50	2	127.00	127.50	0	6,299	0.00%
2021/11/04	8	128.00	8	127.56	131.00	0	6,449	0.00%
2021/11/03	2	130.00	2	127.50	128.50	0	6,532	0.00%
2021/11/01	0.1	134.00	0	0.00	133.00	0.1	6,793	0.00%
2021/10/29	6	132.42	8	133.94	131.50	-2	7,090	-0.03%
2021/10/28	2	125.25	0	0.00	126.00	2	7,320	0.03%
2021/10/27	2	126.00	4	125.88	125.50	-2	7,728	-0.03%
2021/10/26	7	126.21	4	127.38	121.50	3	8,095	0.04%
2021/10/25	2	130.00	1	127.50	128.00	1	8,098	0.01%
2021/10/22	0	129.50	4	127.13	131.00	-4	8,081	-0.05%
2021/10/21	3	123.50	2	122.00	119.50	1	8,185	0.01%
2021/10/20	2	121.00	2	121.00	122.50	0	8,133	0.00%
2021/10/19	11	117.55	3	118.83	120.50	8	8,127	0.10%
2021/10/18	6	117.50	6	117.17	116.50	0	8,152	0.00%
2021/10/14	1	111.00	0	0.00	113.50	1	8,119	0.01%
2021/10/13	1.1	107.59	1	108.50	106.00	0.1	8,173	0.00%
2021/10/12	0	0.00	1	111.50	112.00	-1	8,320	-0.01%
2021/10/08	3	114.00	3	112.50	113.00	0	8,473	0.00%
2021/10/07	0	0.00	2	113.00	111.50	-2	8,557	-0.02%
2021/10/06	4	108.88	4	106.75	105.50	0	8,938	0.00%
2021/10/05	6	108.50	5	113.30	113.50	1	8,994	0.01%
2021/10/04	0	0.00	1	106.00	106.00	-1	8,931	-0.01%
2021/10/01	2.1	114.55	2	114.50	114.50	0.1	8,907	0.00%
2021/09/30	5	120.20	7	119.79	120.00	-2	8,923	-0.02%
2021/09/29	1.3	116.09	2	116.50	114.50	-0.7	8,892	-0.01%
2021/09/28	0.2	122.74	1	123.00	123.00	-0.8	8,901	-0.01%
2021/09/27	1	127.50	3	125.00	125.00	-2	8,921	-0.02%
2021/09/24	6	126.42	2	123.75	129.00	4	8,940	0.04%
2021/09/23	2.5	126.56	1	125.50	125.00	1.5	8,966	0.02%
2021/09/22	1	128.50	0	0.00	128.00	1	8,947	0.01%
2021/09/17	1	132.50	5.2	131.87	133.00	-4.2	8,956	-0.05%
2021/09/16	1	134.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	3	133.67	1	134.00	134.00	2	8,912	0.02%
2021/09/14	3	137.67	21	133.57	132.50	-18	8,859	-0.20%
2021/09/13	1	142.50	0	0.00	138.50	1	8,810	0.01%
2021/09/10	5.3	145.68	4	142.50	142.00	1.3	8,792	0.01%
2021/09/09	1	143.00	0	0.00	144.50	1	8,754	0.01%
2021/09/08	2	142.50	3	139.67	138.00	-1	8,715	-0.01%
2021/09/07	2	145.75	5	137.20	137.50	-3	8,648	-0.03%
2021/09/06	1	152.00	1	150.50	151.00	0	8,645	0.00%
2021/09/03	1	156.00	2	154.00	157.00	-1	8,654	-0.01%
2021/09/02	46	161.78	40	160.38	152.00	6	8,660	0.07%
2021/09/01	11	163.68	12	166.21	158.50	-1	8,603	-0.01%
2021/08/31	3	151.33	2	154.00	158.00	1	8,366	0.01%
2021/08/30	35	152.54	34	149.54	150.00	1	8,246	0.01%
2021/08/27	8	157.94	5	152.50	150.50	3	8,175	0.04%
2021/08/26	9	158.22	2	152.75	154.50	7	7,998	0.09%
2021/08/25	0	0.00	11	153.64	154.00	-11	7,647	-0.14%
2021/08/24	6.2	139.92	2	139.00	140.00	4.2	7,501	0.06%
2021/08/23	2	130.50	4	136.88	139.50	-2	7,423	-0.03%
2021/08/20	58	128.96	36	131.42	127.00	22	7,345	0.30%
2021/08/18	14	122.50	14	124.04	133.00	0	7,164	0.00%
2021/08/17	3	131.50	3	127.17	125.00	0	7,025	0.00%
2021/08/16	6	134.58	8	135.06	138.50	-2	6,984	-0.03%
2021/08/13	6	136.92	3	138.00	134.00	3	6,860	0.04%
2021/08/12	2	149.25	0	0.00	148.00	2	6,682	0.03%
2021/08/11	3	156.00	1	150.00	148.50	2	6,569	0.03%
2021/08/10	5	160.90	6	159.17	164.50	-1	6,444	-0.02%
2021/08/09	3	177.00	4	173.00	168.00	-1	6,301	-0.02%
2021/08/06	1	182.50	5	177.30	178.00	-4	6,187	-0.06%
2021/08/05	13	186.19	8	185.25	186.50	5	6,112	0.08%
2021/08/04	5	182.60	5	183.10	184.00	0	5,982	0.00%
2021/08/03	23	181.98	18	176.92	179.00	5	5,655	0.09%
2021/08/02	39	171.10	40	171.09	179.00	-1	5,326	-0.02%
2021/07/30	4	156.63	18.2	154.10	163.00	-14.2	4,954	-0.29%
2021/07/29	10	140.90	1	149.50	149.50	9	4,608	0.20%
2021/07/28	9	139.22	7	139.14	136.00	2	4,639	0.04%
2021/07/27	7	152.71	6	154.67	147.00	1	4,632	0.02%
2021/07/23	3	144.00	2	147.00	143.50	1	4,438	0.02%
2021/07/22	4.4	147.52	4	150.13	150.00	0.4	4,478	0.01%
2021/07/21	6	143.75	6	145.33	141.50	0	4,540	0.00%
2021/07/20	2	146.75	4.1	143.23	141.00	-2.1	4,625	-0.04%
2021/07/19	11	155.55	13	156.88	151.00	-2	4,602	-0.04%
2021/07/16	4	153.75	3	154.33	154.50	1	4,584	0.02%
2021/07/15	5	151.20	4	150.88	149.50	1	4,457	0.02%
2021/07/14	4	146.63	7.3	147.01	145.50	-3.3	4,304	-0.08%
2021/07/13	6.5	149.08	16	149.31	150.00	-9.5	4,235	-0.22%
2021/07/12	1	137.50	4	132.25	138.50	-3	3,888	-0.08%
2021/07/09	1	129.50	0	0.00	126.00	1	3,900	0.03%
2021/07/08	3	131.17	3	131.17	130.00	0	4,070	0.00%
2021/07/07	5	132.40	2	132.00	130.50	3	4,227	0.07%
2021/07/06	0.1	127.50	0	0.00	126.00	0.1	4,362	0.00%
2021/07/05	3	132.17	6	132.75	131.50	-3	4,552	-0.07%
2021/07/02	1	128.50	0	0.00	131.50	1	4,762	0.02%
2021/07/01	1	131.50	1	132.00	123.00	0	4,761	0.00%
2021/06/30	3	134.33	3	134.17	130.50	0	4,878	0.00%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/25	0	0.00	1	140.00	140.00	-1	5,696	-0.02%
2021/06/16	0	0.00	1	131.00	126.50	-1	6,434	-0.02%
2021/06/15	4	139.38	5	138.10	139.50	-1	6,512	-0.02%
2021/06/11	10	137.10	5	137.50	139.00	5	6,589	0.08%
2021/06/10	5	135.30	14	139.21	132.50	-9	6,810	-0.13%
2021/06/09	19	129.13	7	127.00	131.00	12	7,019	0.17%
2021/06/07	2	111.75	2	111.25	112.00	0	7,480	0.00%
2021/06/04	1	112.00	0	0.00	112.00	1	7,500	0.01%
2021/06/03	0	0.00	3	114.00	114.00	-3	7,496	-0.04%
2021/06/02	1	110.00	0	0.00	112.50	1	7,511	0.01%
2021/06/01	5	116.20	7	116.71	116.00	-2	7,503	-0.03%
2021/05/28	0	0.00	5	105.00	107.00	-5	7,429	-0.07%
2021/05/27	2	105.00	8	101.94	102.00	-6	7,395	-0.08%
2021/05/25	12	100.20	2	101.40	99.90	10	7,331	0.14%
2021/05/24	1	99.00	1	94.60	97.10	0	7,260	0.00%
2021/05/21	1	96.80	1	95.00	97.10	0	7,195	0.00%
2021/05/20	6	92.02	5	89.64	89.00	1	7,173	0.01%
2021/05/19	5	93.08	3	94.80	93.20	2	7,212	0.03%
2021/05/18	0	0.00	2	86.15	89.80	-2	7,134	-0.03%
2021/05/17	1	82.40	0	0.00	81.70	1	7,072	0.01%
2021/05/14	1	91.60	2	97.20	90.70	-1	7,143	-0.01%
2021/05/13	5	99.20	3	98.60	93.00	2	7,170	0.03%
2021/05/12	2	99.00	1	110.00	98.20	1	7,151	0.01%
2021/05/11	4	110.88	2	114.50	108.00	2	7,254	0.03%
2021/05/10	3	118.33	3	118.00	119.50	0	7,298	0.00%
2021/05/07	2	115.00	1	117.50	118.50	1	7,257	0.01%
2021/05/06	2	112.25	2	111.25	108.00	0	7,233	0.00%
2021/05/05	1	117.50	0	0.00	112.00	1	7,211	0.01%
2021/05/04	1	108.00	1	111.00	122.50	0	7,093	0.00%
2021/04/28	3	135.50	4	131.63	127.00	-1	6,947	-0.01%
2021/04/27	11	125.00	11	125.82	131.50	0	6,851	0.00%
2021/04/26	2	119.50	2	126.75	125.00	0	6,697	0.00%
2021/04/23	0	0.00	2	115.50	117.00	-2	6,604	-0.03%
2021/04/22	1	110.00	0	0.00	106.50	1	6,576	0.02%
2021/04/21	0	0.00	1	110.00	118.00	-1	6,486	-0.02%
2021/04/20	1	119.00	1	121.00	115.00	0	6,433	0.00%
2021/04/19	3	123.17	4	125.50	118.00	-1	6,385	-0.02%
2021/04/16	1	132.01	0	0.00	131.00	1	6,315	0.02%
2021/04/15	4	132.13	2	130.75	135.00	2	6,227	0.03%
2021/04/14	5	132.10	6	128.50	129.00	-1	6,094	-0.02%
2021/04/13	4	148.62	5	145.80	140.00	-1	5,901	-0.02%
2021/04/12	2	141.25	5	149.50	142.00	-3	5,709	-0.05%
2021/04/09	10	156.00	15	151.17	147.50	-5	5,523	-0.09%
2021/04/08	5	151.10	2	150.50	156.00	3	5,285	0.06%
2021/04/06	21	123.90	16	126.91	129.50	5	4,966	0.10%
2021/04/01	3	127.17	3	123.50	118.00	0	4,798	0.00%
2021/03/31	8	126.94	7	123.07	128.00	1	4,461	0.02%
2021/03/29	1	113.50	1	111.50	110.50	0	3,844	0.00%
2021/03/26	3	106.34	3	105.50	106.00	0	3,757	0.00%
2021/03/25	1	110.00	1	108.00	105.50	0	3,706	0.00%
2021/03/24	11	103.59	12	104.79	110.00	-1	3,627	-0.03%
2021/03/23	0	0.00	2.1	113.86	104.50	-2.1	3,557	-0.06%
2021/03/22	4.1	116.98	2	119.00	113.00	2.1	3,393	0.06%
2021/03/19	20	112.25	22	113.43	112.50	-2	3,252	-0.06%
2021/03/18	2	113.75	1.1	112.63	113.50	0.9	3,173	0.03%
2021/03/17	14	114.75	14	115.14	112.00	0	3,089	0.00%
2021/03/16	16	118.66	17	117.56	117.00	-1	2,967	-0.03%
2021/03/15	15	113.90	7	112.86	115.00	8	2,684	0.30%
2021/03/12	35	110.90	34	109.66	113.50	1	2,382	0.04%
2021/03/11	10	101.91	11	101.94	104.50	-1	1,975	-0.05%
2021/03/08	1	81.10	1	91.00	81.10	0	1,776	0.00%
2021/02/26	0	0.00	0.5	90.70	93.50	-0.5	1,750	-0.03%
2021/02/25	1	86.50	0	0.00	85.00	1	1,791	0.06%
2021/02/23	5.5	81.13	3	80.20	81.20	2.5	1,776	0.14%
2021/02/22	4	82.50	24	84.76	89.00	-20	1,705	-1.17%
2021/02/19	6	81.58	57	80.51	81.60	-51	1,628	-3.13%
2021/02/05	8	58.41	14	59.93	61.40	-6	1,536	-0.39%
2021/02/04	31	55.38	24	55.53	55.90	7	1,409	0.50%
2021/02/03	5	52.16	2	53.00	54.00	3	1,319	0.23%
2021/02/02	74	52.95	82	51.93	53.40	-8	1,245	-0.64%
2021/01/29	0	0.00	1	48.70	48.70	-1	935	-0.11%
2021/01/28	11	43.87	2	44.10	44.30	9	870	1.03%
2021/01/27	5	43.16	14	43.03	44.10	-9	809	-1.11%
2021/01/22	2	41.30	0	0.00	40.20	2	721	0.28%
2021/01/21	0	0.00	7	42.10	42.50	-7	696	-1.00%
2021/01/18	6	38.50	2	38.00	38.10	4	608	0.66%
2021/01/15	3	36.83	0	0.00	37.10	3	557	0.54%
2021/01/11	5	33.70	0	0.00	33.00	5	509	0.98%
2020/12/29	0	0.00	6	35.20	34.30	-6	493	-1.22%
2020/12/17	0	0.00	5	36.20	36.70	-5	428	-1.17%
2020/12/02	0	31.70	0	0.00	30.30	0	267	0.00%
2020/11/27	25	31.52	0	0.00	31.00	25	259	9.62%
2020/11/25	30	29.67	0	0.00	28.95	30	227	13.21%
2020/11/24	20	30.35	2	30.70	29.65	18	212	8.49%
2020/11/23	2	29.20	0	0.00	29.20	2	153	1.31%
2020/11/20	0	0.00	8	26.25	26.55	-8	107	-7.45%
2020/11/11	3	25.75	0	0.00	25.85	3	104	2.87%
2020/11/10	0	0.00	10	26.43	26.05	-10	104	-9.60%
2020/10/30	0	24.90	0	0.00	24.90	0	109	0.00%
2020/10/20	3	25.10	0	0.00	25.00	3	116	2.56%
2020/10/19	3	25.15	3	25.45	25.80	0	116	0.00%
2020/10/16	6	25.18	3	25.70	24.55	3	112	2.66%
2020/10/15	6	25.38	0	0.00	25.60	6	109	5.48%
2020/10/14	0	0.00	3	26.50	25.95	-3	105	-2.84%
2020/10/05	0	0.00	5	24.80	24.80	-5	117	-4.27%
2020/09/30	11	24.55	0	0.00	24.60	11	119	9.17%
2020/04/08	0	0.00	2	25.90	25.80	-2	309	-0.65%
2020/03/23	0	20.80	0	0.00	20.90	0	291	0.00%
2020/03/18	2	23.90	0	0.00	23.50	2	284	0.70%
2020/01/20	0	0.00	2	42.30	40.40	-2	203	-0.98%
2020/01/17	2	39.85	0	0.00	42.30	2	189	1.05%
2020/01/15	2	37.90	0	0.00	37.95	2	159	1.25%
2020/01/09	5	35.30	0	0.00	35.45	5	137	3.63%
2019/12/12	0	0.00	1	32.70	32.60	-1	95	-1.04%
2019/12/10	0	0.00	3	32.00	31.90	-3	91	-3.29%
2019/10/30	2	29.60	0	0.00	29.75	2	61	3.24%
2019/10/28	2	30.80	0	0.00	30.50	2	57	3.48%
2019/10/03	0	34.60	0	0.00	34.50	0	48	0.00%
2019/09/03	0.1	34.90	0	0.00	35.05	0.1	54	0.09%
2019/09/02	0.2	35.15	0	0.00	35.15	0.2	54	0.37%
2019/08/21	2	38.80	0	0.00	39.10	2	48	4.17%
2019/01/17	0	40.40	0	0.00	40.70	0	79	0.00%
2018/12/03	3	45.10	0	0.00	44.70	3	103	2.89%
2018/05/09	0	0.00	0.1	61.70	62.00	-0.1	766	-0.01%
2018/05/07	0	0.00	7	60.00	60.10	-7	719	-0.97%
2018/04/25	0	55.20	0	0.00	55.50	0	738	0.00%
2018/04/11	0	0.00	2	54.50	55.10	-2	777	-0.26%
2018/04/10	0	0.00	1	55.00	55.00	-1	776	-0.13%
2018/04/09	1	58.50	1	61.00	57.40	0	758	0.00%
2018/03/30	1	55.40	10	57.51	60.40	-9	658	-1.37%
2018/03/28	0	0.00	1	52.10	53.50	-1	548	-0.18%
2018/03/19	0	0.00	7	50.60	50.00	-7	419	-1.67%
2018/03/14	0	0.00	10	49.10	48.70	-10	387	-2.58%
2018/03/09	0	46.35	0	0.00	46.80	0	371	0.00%
2018/02/01	0	49.00	0	0.00	49.20	0	324	0.00%
2018/01/30	3	52.00	3	49.47	49.90	0	317	0.00%
2018/01/26	0	0.00	10	51.70	51.70	-10	267	-3.74%
2018/01/08	0	0.00	1	45.10	45.15	-1	136	-0.73%
2018/01/04	0	0.00	2	42.00	41.20	-2	109	-1.83%