券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 122 | 0.82% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 18.38 | 18.20 | -2 | 96 | -2.06% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 94 | -1.06% |
|
| 2024/05/20 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 93 | 2.14% |
|
| 2024/05/17 | 3 | 18.93 | 1 | 19.25 | 18.90 | 2 | 90 | 2.22% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 86 | -1.16% |
|
| 2024/05/14 | 1.1 | 18.28 | 0 | 0.00 | 18.20 | 1.1 | 68 | 1.60% |
|
| 2024/05/13 | 2 | 18.18 | 0 | 0.00 | 18.60 | 2 | 61 | 3.25% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 85 | -3.50% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 19.21 | 19.25 | -6 | 45 | -13.14% |
|
| 2022/11/09 | 0 | 0.00 | 0.5 | 19.75 | 19.90 | -0.5 | 67 | -0.67% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 19.52 | 19.45 | -3 | 104 | -2.88% |
|
| 2022/09/20 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 116 | 0.86% |
|
| 2022/09/19 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 118 | 0.85% |
|
| 2022/09/16 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 119 | 0.84% |
|
| 2022/08/15 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 193 | 1.03% |
|
| 2022/08/10 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 219 | 0.46% |
|
| 2022/06/29 | 0.3 | 21.30 | 0 | 0.00 | 21.20 | 0.3 | 325 | 0.09% |
|
| 2022/06/28 | 1.2 | 21.03 | 0 | 0.00 | 20.95 | 1.2 | 322 | 0.36% |
|
| 2022/06/02 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 337 | 0.30% |
|
| 2022/05/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 324 | 0.31% |
|
| 2022/05/23 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 308 | 0.32% |
|
| 2022/05/19 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 282 | 0.35% |
|
| 2022/05/12 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 243 | 0.41% |
|
| 2022/05/09 | 2 | 20.88 | 0 | 0.00 | 20.80 | 2 | 183 | 1.09% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 569 | -0.18% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 967 | -0.10% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 19.01 | 18.95 | -5 | 896 | -0.56% |
|
| 2021/11/04 | 1 | 19.05 | 0 | 0.00 | 18.50 | 1 | 837 | 0.12% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 804 | -0.12% |
|
| 2021/10/29 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 765 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 756 | -0.13% |
|
| 2021/10/22 | 5 | 19.35 | 15 | 19.27 | 18.75 | -10 | 658 | -1.52% |
|
| 2021/10/21 | 22 | 21.55 | 11 | 21.23 | 20.05 | 11 | 594 | 1.85% |
|
| 2021/10/20 | 1 | 22.60 | 11 | 22.76 | 22.25 | -10 | 516 | -1.94% |
|
| 2021/10/19 | 144 | 22.06 | 128 | 22.16 | 23.40 | 16 | 442 | 3.61% |
大買/大賣/
|
| 2021/10/15 | 0 | 0.00 | 10 | 20.33 | 20.75 | -10 | 184 | -5.42% |
|
| 2021/10/14 | 10 | 18.90 | 2 | 18.55 | 18.90 | 8 | 136 | 5.86% |
|
| 2021/07/01 | 20 | 18.05 | 20 | 17.80 | 17.80 | 0 | 145 | 0.00% |
|
| 2021/05/11 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 110 | 1.80% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 433 | -0.23% |
|
| 2020/02/13 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 386 | 0.26% |
|
| 2020/02/06 | 0 | 0.00 | 0.3 | 18.90 | 18.85 | -0.3 | 370 | -0.09% |
|
| 2020/01/31 | 2 | 23.20 | 3 | 23.02 | 23.25 | -1 | 227 | -0.44% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 21.40 | 21.60 | -0.1 | 42 | -0.19% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 65 | -1.53% |
|