穎崴 (6515)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
903
漲跌
▲4
漲幅
+0.44%
成交量
229張
產業
上市半導體類股▲2.04%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	899.00	903.00	0	854	0.00%
2024/06/07	0	0.00	1	884.00	902.00	-1	873	-0.11%
2024/06/05	2	873.50	1.2	871.17	871.00	0.8	873	0.09%
2024/06/04	0	0.00	0.1	920.00	899.00	-0.1	878	-0.01%
2024/06/03	0	895.00	0.2	888.00	898.00	-0.1	880	-0.01%
2024/05/31	0.1	869.68	0	0.00	852.00	0.1	873	0.02%
2024/05/29	0	0.00	1	903.00	900.00	-1	877	-0.11%
2024/05/27	1.2	894.94	0	0.00	878.00	1.2	883	0.14%
2024/05/24	0.1	883.00	0	0.00	905.00	0.1	878	0.01%
2024/05/23	2	911.00	2	887.00	880.00	0	862	0.00%
2024/05/20	0	0.00	1.3	861.62	862.00	-1.3	847	-0.15%
2024/05/17	0	0.00	0	867.00	870.00	0	864	0.00%
2024/05/13	0	0.00	0.1	851.00	844.00	-0.1	890	-0.01%
2024/05/10	1	853.95	1	847.00	844.00	0	891	0.00%
2024/05/07	1	878.00	1	882.00	868.00	0	874	0.00%
2024/05/06	1	878.00	2	849.00	883.00	-1	865	-0.12%
2024/05/03	0	822.00	0.1	837.00	840.00	-0.1	856	-0.01%
2024/05/02	0	0.00	1	834.00	840.00	-1	843	-0.12%
2024/04/29	0.1	842.50	1	837.00	838.00	-0.9	848	-0.11%
2024/04/26	2	853.50	0.1	851.50	843.00	1.9	855	0.22%
2024/04/24	0	0.00	0.2	820.20	820.00	-0.2	859	-0.02%
2024/04/23	0.1	772.17	0	0.00	775.00	0.1	862	0.01%
2024/04/22	0.1	789.00	0	0.00	790.00	0.1	860	0.01%
2024/04/18	2	837.00	1	840.00	819.00	1	849	0.12%
2024/04/16	0.2	821.00	1	824.00	814.00	-0.8	833	-0.10%
2024/04/15	1	900.88	0	0.00	885.00	1	818	0.12%
2024/04/12	0	0.00	1.4	919.67	931.00	-1.4	803	-0.17%
2024/04/11	0	0.00	3.1	880.44	904.00	-3.1	770	-0.40%
2024/04/10	0	0.00	1	830.00	826.00	-1	727	-0.14%
2024/04/09	0	0.00	1.1	804.84	816.00	-1.1	712	-0.15%
2024/04/08	1.1	778.14	0	0.00	774.00	1.1	693	0.15%
2024/04/03	1.3	777.55	0	0.00	771.00	1.3	695	0.18%
2024/03/27	0.1	714.00	0	0.00	714.00	0.1	698	0.01%
2024/03/22	1	731.00	1	736.00	735.00	0	704	0.00%
2024/03/21	0	0.00	1	748.00	749.00	-1	700	-0.14%
2024/03/11	0.1	697.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	1	743.00	0	0.00	731.00	1	769	0.13%
2024/03/07	0	0.00	1	802.00	767.00	-1	766	-0.13%
2024/03/04	0	0.00	1	794.00	782.00	-1	794	-0.13%
2024/03/01	2	788.50	2	801.00	795.00	0	783	0.00%
2024/02/20	1	778.00	1	762.00	767.00	0	844	0.00%
2024/02/19	2.2	792.91	0	0.00	790.00	2.2	837	0.26%
2024/02/16	1	847.00	2.5	826.40	815.00	-1.5	830	-0.18%
2024/02/15	0	0.00	1	799.00	843.00	-1	829	-0.12%
2024/02/05	0	0.00	1	769.00	768.00	-1	812	-0.12%
2024/01/30	0	0.00	1	798.00	816.00	-1	809	-0.12%
2024/01/23	1	786.00	1	775.00	780.00	0	788	0.00%
2024/01/17	1	765.00	2	763.50	765.00	-1	787	-0.13%
2024/01/12	1	774.00	1	758.00	757.00	0	776	0.00%
2024/01/09	1	796.00	1	770.00	762.00	0	764	0.00%
2024/01/04	3	794.33	0	0.00	785.00	3	762	0.39%
2023/12/29	1	830.00	1	838.00	839.00	0	779	0.00%
2023/12/25	1	785.00	0	0.00	786.00	1	775	0.13%
2023/12/18	1	833.00	1	814.00	810.00	0	804	0.00%
2023/12/15	1	822.00	0	0.00	814.00	1	839	0.12%
2023/12/14	0	0.00	1	872.00	842.00	-1	838	-0.12%
2023/12/12	0	0.00	1	860.00	845.00	-1	849	-0.12%
2023/12/11	1	854.00	1	844.00	837.00	0	864	0.00%
2023/12/08	1	782.00	3	789.00	798.00	-2	843	-0.24%
2023/12/01	2	775.00	1	761.00	781.00	1	847	0.12%
2023/11/30	0	773.00	0.2	777.00	775.00	-0.2	861	-0.02%
2023/11/27	0	0.00	0	700.00	690.00	0	819	0.00%
2023/11/24	0	725.00	0	0.00	714.00	0	821	0.00%
2023/11/22	1.1	752.73	1	762.00	766.00	0.1	794	0.01%
2023/11/20	1	726.00	0	0.00	722.00	1	788	0.13%
2023/11/17	1.1	726.62	6	738.83	733.00	-5	786	-0.63%
2023/11/16	1.1	705.95	1	704.00	704.00	0.1	770	0.01%
2023/11/14	1	690.00	0	0.00	686.00	1	770	0.13%
2023/11/09	1	686.00	1	659.00	659.00	0	789	0.00%
2023/10/25	1	693.00	1	673.00	673.00	0	912	0.00%
2023/10/20	0	0.00	0	612.00	626.00	0	950	0.00%
2023/10/18	0	635.00	0	0.00	634.00	0	977	0.00%
2023/10/11	0	0.00	0	697.00	670.00	0	1,076	0.00%
2023/10/06	0	692.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	1	700.00	0	0.00	699.00	1	1,127	0.09%
2023/09/28	1	679.00	2	670.56	678.00	-1	1,165	-0.09%
2023/09/26	0	662.00	3	664.00	655.00	-3	1,251	-0.24%
2023/09/25	2	686.98	0	688.00	666.00	2	1,293	0.15%
2023/09/22	1	678.77	2	667.99	676.00	-1	1,305	-0.08%
2023/09/21	3	670.00	1	665.00	669.00	2	1,308	0.15%
2023/09/20	0	0.00	3	686.33	684.00	-3	1,296	-0.23%
2023/09/18	2	659.00	0	0.00	644.00	2	1,268	0.16%
2023/09/14	3	668.00	2	680.00	682.00	1	1,249	0.08%
2023/09/13	0	0.00	0	638.80	652.00	0	1,227	0.00%
2023/09/11	0	621.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	1	649.92	2	642.50	632.00	-1	1,304	-0.08%
2023/09/07	2	649.00	2	648.50	644.00	0	1,318	0.00%
2023/09/06	2	663.00	2	659.00	666.00	0	1,330	0.00%
2023/09/05	2	637.00	0	624.00	639.00	2	1,313	0.15%
2023/09/04	0	0.00	0	605.50	611.00	0	1,305	0.00%
2023/09/01	0	593.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	0	599.00	0	0.00	599.00	0	1,353	0.00%
2023/08/30	0	0.00	0	616.00	602.00	0	1,365	0.00%
2023/08/25	0	604.40	2	603.00	602.00	-2	1,429	-0.14%
2023/08/24	4	626.00	3	622.40	616.00	1	1,450	0.07%
2023/08/23	0	0.00	0	595.57	601.00	0	1,478	0.00%
2023/08/22	1	592.01	1	597.00	596.00	0	1,506	0.00%
2023/08/18	0	0.00	0	613.00	595.00	0	1,529	0.00%
2023/08/17	0	609.80	0	607.00	606.00	0	1,528	0.00%
2023/08/16	0	0.00	0	587.00	587.00	0	1,519	0.00%
2023/08/15	0	585.00	0	587.00	583.00	0	1,528	0.00%
2023/08/14	0	590.89	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	610.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	607.20	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	632.00	0	673.75	638.00	0	1,552	0.00%
2023/08/08	0.2	648.00	0	0.00	647.00	0.2	1,564	0.01%
2023/08/07	1	678.00	1	676.00	674.00	0	1,553	0.00%
2023/08/04	0	692.38	0.2	709.55	689.00	-0.2	1,543	-0.01%
2023/08/02	1	710.04	0	0.00	720.00	1	1,538	0.07%
2023/08/01	0	760.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	1.1	841.76	0	0.00	782.00	1.1	1,552	0.07%
2023/07/28	1.1	787.59	0.6	791.31	816.00	0.5	1,527	0.03%
2023/07/25	3	850.00	3	856.67	840.00	0	1,503	0.00%
2023/07/24	2	826.50	1	835.00	822.00	1	1,486	0.07%
2023/07/21	0	0.00	1	803.00	817.00	-1	1,486	-0.07%
2023/07/20	0	0.00	2	822.00	813.00	-2	1,483	-0.13%
2023/07/19	2	836.00	0	0.00	829.00	2	1,475	0.14%
2023/07/17	0	0.00	1	907.00	825.00	-1	1,456	-0.07%
2023/07/14	4	900.50	5	895.00	903.00	-1	1,422	-0.07%
2023/07/13	4.5	860.91	0	0.00	854.00	4.5	1,386	0.33%
2023/07/12	0	0.00	1.5	804.00	797.00	-1.5	1,358	-0.11%
2023/07/11	0	0.00	2	831.00	821.00	-2	1,356	-0.15%
2023/07/10	1	846.00	1	857.00	842.00	0	1,373	0.00%
2023/07/07	2	834.58	1	826.00	824.00	1	1,385	0.07%
2023/07/06	2	876.03	2	895.00	865.00	0	1,395	0.00%
2023/07/05	1	919.00	2	908.00	912.00	-1	1,387	-0.07%
2023/07/04	3	866.00	2	874.77	908.00	1	1,381	0.07%
2023/07/03	1	826.00	1	842.00	848.00	0	1,331	0.00%
2023/06/30	1	778.00	3	780.33	778.00	-2	1,294	-0.15%
2023/06/29	0	763.48	0	0.00	761.00	0	1,283	0.00%
2023/06/28	0	0.00	2	754.50	743.00	-2	1,278	-0.16%
2023/06/27	2.1	750.58	0	0.00	744.00	2.1	1,288	0.16%
2023/06/26	0	765.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	775.50	0	0.00	770.00	0	1,342	0.00%
2023/06/20	1.1	781.09	0	0.00	775.00	1.1	1,358	0.08%
2023/06/16	3.4	786.84	3	802.67	785.00	0.4	1,408	0.03%
2023/06/15	5.1	823.10	3.3	834.48	804.00	1.8	1,421	0.13%
2023/06/14	1.2	807.17	1.1	811.00	803.00	0.1	1,396	0.01%
2023/06/13	1.1	862.00	1	835.00	835.00	0.1	1,377	0.01%
2023/06/12	1	830.45	1	839.00	830.00	0	1,361	0.00%
2023/06/09	3.1	834.65	2	818.17	835.00	1	1,340	0.08%
2023/06/08	1.1	822.39	1.2	834.97	802.00	-0.1	1,340	-0.01%
2023/06/06	2	828.00	2	817.00	828.00	0	1,310	0.00%
2023/06/05	2	816.00	2	817.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	0.1	829.00	799.00	-0.1	1,326	-0.01%
2023/06/01	0	810.90	0	0.00	807.00	0	1,330	0.00%
2023/05/31	2.1	786.48	2	803.50	796.00	0.1	1,338	0.01%
2023/05/30	1.1	809.61	0	0.00	809.00	1.1	1,338	0.08%
2023/05/29	4.1	851.84	3	836.67	830.00	1.1	1,362	0.08%
2023/05/26	1	813.00	2	833.50	838.00	-1	1,371	-0.07%
2023/05/25	1	735.00	3	744.33	762.00	-2	1,364	-0.15%
2023/05/23	2	699.00	1	685.00	691.00	1	1,365	0.07%
2023/05/18	1	713.00	1	698.00	698.00	0	1,372	0.00%
2023/05/17	1	683.00	1	691.00	692.00	0	1,373	0.00%
2023/05/11	0	0.00	0	645.00	643.00	0	1,387	0.00%
2023/05/10	0	632.00	2	632.00	631.00	-2	1,408	-0.14%
2023/05/09	1	639.18	0	0.00	637.00	1	1,414	0.07%
2023/05/05	1	672.00	0	0.00	659.00	1	1,390	0.07%
2023/05/02	0	0.00	1	723.00	723.00	-1	1,371	-0.07%
2023/04/28	2	713.00	0	0.00	713.00	2	1,383	0.14%
2023/04/27	1	717.00	0	0.00	712.00	1	1,371	0.07%
2023/04/26	1	653.00	1	676.00	681.00	0	1,357	0.00%
2023/04/25	1	686.00	2	669.50	673.00	-1	1,348	-0.07%
2023/04/24	0	0.00	2	699.00	701.00	-2	1,351	-0.15%
2023/04/18	1	743.00	0	0.00	724.00	1	1,355	0.07%
2023/04/17	1	743.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	716.00	1	711.00	714.00	0	1,338	0.00%
2023/04/12	2	776.00	2	773.00	754.00	0	1,312	0.00%
2023/04/11	2	764.00	1	765.00	768.00	1	1,284	0.08%
2023/04/10	1	754.00	1	738.00	735.00	0	1,261	0.00%
2023/03/28	1	731.00	1	722.00	743.00	0	1,195	0.00%
2023/03/24	2	752.50	2	754.50	746.00	0	1,168	0.00%
2023/03/23	2	696.00	2	705.00	710.00	0	1,118	0.00%
2023/03/22	2	693.50	2	687.50	689.00	0	1,104	0.00%
2023/03/21	1	671.00	2	661.00	684.00	-1	1,074	-0.09%
2023/03/14	1	580.00	0	0.00	575.00	1	1,027	0.10%
2023/03/10	1	605.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	1	625.00	622.00	-1	1,048	-0.10%
2023/03/08	1	606.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1	599.00	2	604.50	603.00	-1	1,058	-0.09%
2023/03/02	1	616.00	1	603.00	602.00	0	1,049	0.00%
2023/03/01	1	612.00	0	0.00	607.00	1	1,025	0.10%
2023/02/24	1	608.00	3	598.67	598.00	-2	984	-0.20%
2023/02/22	2	553.00	1	521.00	517.00	1	912	0.11%
2023/02/21	0	0.00	1	570.00	568.00	-1	892	-0.11%
2023/02/20	1	542.00	0	0.00	550.00	1	875	0.11%
2023/02/17	1	538.00	1	540.00	539.00	0	882	0.00%
2023/02/16	0	0.00	1	552.00	548.00	-1	873	-0.11%
2023/02/14	1	548.00	1	536.00	525.00	0	845	0.00%
2023/02/10	1	548.00	1	532.00	535.00	0	840	0.00%
2023/02/09	2	543.50	1	544.00	539.00	1	825	0.12%
2023/02/08	0	0.00	2	520.50	526.00	-2	795	-0.25%
2023/02/07	1	478.00	4	480.63	478.50	-3	764	-0.39%
2023/02/02	3	461.00	0	0.00	460.50	3	735	0.41%
2023/01/31	0	0.00	1	454.50	454.50	-1	730	-0.14%
2023/01/30	2	454.50	2	456.75	461.50	0	730	0.00%
2023/01/11	0	0.00	3	428.00	427.50	-3	708	-0.42%
2023/01/10	3	423.00	1	425.50	423.00	2	706	0.28%
2023/01/05	1	414.00	1	422.00	409.50	0	692	0.00%
2023/01/03	1	412.00	0	0.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	404.50	418.00	-1	694	-0.14%
2022/12/29	2	393.50	2	397.25	400.00	0	697	0.00%
2022/12/28	3	399.33	7	401.79	398.50	-4	699	-0.57%
2022/12/20	4	424.75	0	0.00	408.00	4	682	0.59%
2022/12/14	1	460.00	0	0.00	449.50	1	663	0.15%
2022/12/08	2	487.75	0	0.00	486.50	2	646	0.31%
2022/12/02	0	0.00	1	465.00	475.00	-1	617	-0.16%
2022/12/01	1	457.00	0.1	455.00	449.50	1	611	0.16%
2022/11/29	1	433.50	0	0.00	437.50	1	598	0.17%
2022/11/25	0	0.00	17.5	427.07	426.00	-17.5	582	-3.01%
2022/11/24	1	389.50	0	0.00	389.00	1	547	0.18%
2022/11/23	2	380.00	1	379.50	378.00	1	542	0.18%
2022/11/18	3	356.50	0	0.00	350.00	3	559	0.54%
2022/11/15	1	359.50	1	355.00	355.50	0	588	0.00%
2022/11/14	1	343.00	0	0.00	343.00	1	593	0.17%
2022/11/11	3	337.67	1	338.50	335.50	2	588	0.34%
2022/11/09	1	328.00	1	328.50	327.50	0	578	0.00%
2022/11/08	1	329.50	0	0.00	321.00	1	571	0.18%
2022/11/07	1	323.50	0	0.00	323.50	1	557	0.18%
2022/10/27	1	310.50	0	0.00	318.00	1	560	0.18%
2022/10/24	1	323.00	1	331.00	320.50	0	556	0.00%
2022/10/21	1	324.00	3	321.50	319.00	-2	560	-0.36%
2022/10/07	5	394.60	1	393.00	389.00	4	568	0.70%
2022/09/28	0	0.00	1	372.00	361.00	-1	598	-0.17%
2022/09/15	1	412.00	1	413.50	401.00	0	609	0.00%
2022/09/12	3	407.50	0	0.00	401.00	3	604	0.50%
2022/09/08	0	0.00	2	395.50	395.00	-2	605	-0.33%
2022/09/06	2	386.50	0	0.00	388.00	2	625	0.32%
2022/09/02	0	0.00	2	407.50	409.00	-2	621	-0.32%
2022/08/31	2	402.00	2	406.75	403.00	0	646	0.00%
2022/08/30	0	0.00	3	392.00	393.50	-3	634	-0.47%
2022/08/29	5	371.60	2	376.00	376.00	3	629	0.48%
2022/08/24	0	0.00	3	414.50	409.50	-3	606	-0.49%
2022/08/19	1	402.00	0	0.00	400.00	1	574	0.17%
2022/08/05	3	402.00	0	0.00	403.00	3	574	0.52%
2022/08/04	0	0.00	1	396.00	390.00	-1	569	-0.18%
2022/08/03	0	0.00	2	390.50	390.50	-2	565	-0.35%
2022/07/28	0	0.00	2	390.00	389.00	-2	561	-0.36%
2022/07/22	4	380.00	2	387.50	378.00	2	543	0.37%
2022/07/13	1	318.50	0	0.00	311.00	1	533	0.19%
2022/07/12	0	0.00	2	311.00	311.50	-2	532	-0.38%
2022/07/08	2	351.00	2	360.00	340.00	0	519	0.00%
2022/07/07	2	342.75	0	0.00	341.50	2	512	0.39%
2022/07/06	1	338.00	1	342.00	343.00	0	500	0.00%
2022/06/28	2	388.00	0	0.00	381.00	2	510	0.39%
2022/06/27	0	0.00	2	396.75	396.00	-2	516	-0.39%
2022/06/24	1	377.00	0	0.00	376.00	1	517	0.19%
2022/06/22	1	376.50	0	0.00	371.50	1	535	0.19%
2022/06/20	1	392.00	0	0.00	378.00	1	548	0.18%
2022/06/16	1	452.00	1	428.50	423.00	0	550	0.00%
2022/06/15	1	448.00	1	440.50	442.00	0	566	0.00%
2022/06/14	1	414.00	1	409.00	426.50	0	579	0.00%
2022/06/13	1	415.00	0	0.00	414.00	1	573	0.17%
2022/06/10	0	0.00	0.1	457.50	446.00	-0.1	570	-0.01%
2022/05/31	0	0.00	2	391.75	396.00	-2	587	-0.34%
2022/05/23	3	373.83	1	370.00	363.00	2	659	0.30%
2022/05/20	0	0.00	2	379.75	380.50	-2	656	-0.30%
2022/05/18	0	0.00	1	362.00	362.00	-1	657	-0.15%
2022/05/16	2	367.25	1	369.50	370.50	1	657	0.15%
2022/05/13	0	0.00	2	353.00	355.50	-2	640	-0.31%
2022/05/09	4	337.50	3	332.00	332.00	1	625	0.16%
2022/05/06	1	348.00	1	346.50	344.50	0	624	0.00%
2022/04/29	1	353.50	0	0.00	349.50	1	641	0.16%
2022/04/27	3	333.83	3	340.00	347.00	0	638	0.00%
2022/04/25	2	346.00	2	352.75	351.50	0	636	0.00%
2022/04/22	2	369.50	0	0.00	365.00	2	635	0.31%
2022/04/21	2	368.25	2	371.50	382.50	0	636	0.00%
2022/04/20	1	359.00	1	366.50	372.00	0	630	0.00%
2022/04/15	1	365.00	0	0.00	365.00	1	624	0.16%
2022/04/08	0	0.00	1	403.00	403.00	-1	643	-0.16%
2022/04/07	1	406.00	0	0.00	403.00	1	651	0.15%
2022/04/01	1	438.00	1	443.50	437.50	0	654	0.00%
2022/03/29	1	454.00	1	453.00	456.00	0	669	0.00%
2022/03/28	1	445.50	0	0.00	442.00	1	667	0.15%
2022/03/25	1	459.00	0	0.00	438.00	1	659	0.15%
2022/03/24	1	453.00	1	449.00	479.00	0	642	0.00%
2022/03/23	0	0.00	1	451.00	463.00	-1	633	-0.16%
2022/03/21	2	448.00	0	0.00	451.50	2	616	0.32%
2022/03/18	0	0.00	1	445.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	2	425.50	433.00	-2	579	-0.35%
2022/03/16	1	384.00	0	0.00	395.00	1	543	0.18%
2022/03/14	0	0.00	1	399.50	399.00	-1	542	-0.18%
2022/03/11	1	393.50	2	400.75	393.50	-1	539	-0.19%
2022/03/09	2	371.50	1	371.50	366.00	1	526	0.19%
2022/03/07	2	378.25	1	393.00	376.50	1	533	0.19%
2022/03/04	0	0.00	2	414.75	408.50	-2	530	-0.38%
2022/03/02	0.1	365.50	0	0.00	363.00	0.1	505	0.01%
2022/02/25	1	389.50	0	0.00	366.00	1	533	0.19%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/01/25	1	351.50	1	357.00	355.00	0	573	0.00%
2022/01/21	0	0.00	1	379.00	376.00	-1	573	-0.17%
2022/01/17	1	374.50	0	0.00	384.00	1	606	0.16%
2022/01/11	0	0.00	1	385.00	383.00	-1	620	-0.16%
2022/01/07	1	396.50	0	0.00	393.00	1	624	0.16%
2022/01/03	0	0.00	1	438.00	428.50	-1	604	-0.17%
2021/12/27	1	422.00	0	0.00	416.50	1	551	0.18%
2021/12/24	1	405.50	0	0.00	404.00	1	531	0.19%
2021/12/22	0	0.00	1	392.00	389.00	-1	515	-0.19%
2021/12/16	1	384.50	1	385.00	385.00	0	508	0.00%
2021/12/14	2	356.50	2	366.00	362.00	0	493	0.00%
2021/12/07	1	433.00	0	0.00	423.00	1	456	0.22%
2021/12/06	1	420.00	1	425.00	422.00	0	447	0.00%
2021/12/03	1	416.00	2	421.50	417.50	-1	439	-0.23%
2021/12/02	1	414.00	0	0.00	401.00	1	426	0.23%
2021/12/01	2	407.00	2	410.25	410.50	0	418	0.00%
2021/11/30	0	0.00	1	394.50	394.50	-1	400	-0.25%
2021/11/25	0	0.00	0.1	406.50	407.00	-0.1	368	-0.04%
2021/11/18	1	376.00	2	380.00	375.00	-1	312	-0.32%
2021/11/17	1	384.50	0	0.00	388.50	1	305	0.33%
2021/11/11	1	360.50	0	0.00	366.50	1	245	0.41%
2021/11/10	0	0.00	2	343.75	338.00	-2	228	-0.87%
2021/11/09	0	0.00	0.1	337.00	342.00	-0.1	223	-0.02%
2021/11/03	0	0.00	2	308.75	314.50	-2	194	-1.03%
2021/11/02	2	302.00	0	0.00	299.00	2	188	1.06%
2021/10/29	1	330.00	1	331.50	331.50	0	170	0.00%
2021/10/28	1	325.00	0	0.00	326.50	1	159	0.63%
2021/10/27	1	330.00	1	338.50	333.50	0	156	0.00%
2021/10/26	1	331.50	1	338.50	326.00	0	152	0.00%
2021/10/15	0	0.00	2	290.75	284.50	-2	92	-2.15%
2021/10/14	0	0.00	2	284.25	284.50	-2	88	-2.26%
2021/10/13	0	0.00	1	264.00	270.00	-1	82	-1.21%
2021/10/05	1	235.50	1	250.00	244.50	0	75	0.00%
2021/10/01	1	241.00	0	0.00	240.50	1	76	1.31%
2021/09/24	0	0.00	2	270.75	268.00	-2	76	-2.62%
2021/09/23	0	0.00	1	243.50	251.50	-1	71	-1.39%
2021/09/22	1	240.00	0	0.00	240.00	1	70	1.42%
2021/09/17	0	0.00	4	241.50	243.50	-4	71	-5.59%
2021/09/14	1	241.50	0	0.00	240.50	1	73	1.36%
2021/09/10	3	241.00	1	246.00	243.00	2	75	2.65%
2021/09/08	1	239.50	0	0.00	239.50	1	76	1.31%
2021/09/03	0	0.00	2	251.75	251.00	-2	78	-2.55%
2021/08/26	1	244.00	1	245.50	242.50	0	80	0.00%
2021/08/25	2	240.75	1	244.50	243.00	1	81	1.23%
2021/08/23	1	238.50	1	240.50	243.00	0	82	0.00%
2021/08/20	1	232.00	1	235.50	240.00	0	82	0.00%
2021/08/19	1	234.00	0	0.00	234.00	1	84	1.19%
2021/08/16	1	249.00	0	0.00	242.00	1	87	1.14%
2021/08/12	0	268.00	0	0.00	262.50	0	89	0.01%
2021/08/10	0	0.00	2	261.50	260.00	-2	91	-2.18%
2021/08/06	2	279.50	0	0.00	277.50	2	92	2.17%
2021/08/05	0	0.00	3	285.00	281.50	-3	94	-3.17%
2021/08/02	1	281.00	1	284.50	282.00	0	104	0.00%
2021/07/30	5	300.70	4	303.13	288.50	1	106	0.94%
2021/07/28	2	285.25	1	284.50	283.00	1	106	0.94%
2021/07/27	1	293.00	0	0.00	290.00	1	106	0.94%
2021/07/23	2	281.00	1	286.50	296.00	1	104	0.96%
2021/07/22	0	0.00	2	267.75	274.00	-2	98	-2.02%
2021/07/20	0	0.00	1	267.50	265.50	-1	99	-1.01%
2021/07/19	0	0.00	1	273.00	268.50	-1	100	-0.99%
2021/07/15	2	264.75	4	267.25	266.50	-2	100	-1.98%
2021/07/14	1	267.50	0	0.00	265.00	1	101	0.99%
2021/07/13	0	0.00	2	269.75	267.00	-2	101	-1.97%
2021/07/07	2	279.00	2	284.50	276.50	0	103	0.00%
2021/07/01	3	264.00	0	0.00	262.00	3	112	2.66%
2021/06/24	2	272.00	0	0.00	273.00	2	114	1.74%
2021/06/23	1	276.00	4	280.63	279.00	-3	114	-2.61%
2021/06/15	1	289.50	0	0.00	284.50	1	115	0.86%
2021/06/10	2	278.50	2	279.00	282.00	0	119	0.00%
2021/05/25	0	0.00	1	267.00	274.00	-1	138	-0.72%
2021/05/24	1	249.50	0	0.00	249.50	1	140	0.71%
2021/05/18	0	0.00	2	236.00	236.00	-2	148	-1.35%
2021/05/17	2	223.00	0	0.00	224.50	2	150	1.33%
2021/05/14	1	257.00	2	259.50	245.50	-1	154	-0.65%
2021/05/13	1	241.00	1	254.00	251.50	0	159	0.00%
2021/05/12	5	250.60	0.3	252.34	252.00	4.7	164	2.87%
2021/05/11	2	272.50	0	0.00	272.00	2	163	1.22%
2021/05/07	0	0.00	1	306.00	305.00	-1	171	-0.58%
2021/05/06	1	301.50	1	310.00	315.00	0	176	0.00%
2021/05/04	0	0.00	1	345.00	334.00	-1	186	-0.54%
2021/05/03	0	0.00	3	356.33	351.50	-3	198	-1.51%
2021/04/22	4	377.00	0	0.00	374.00	4	250	1.60%
2021/04/21	1	377.00	0	0.00	379.00	1	251	0.40%
2021/04/07	0	0.00	1	385.00	400.00	-1	286	-0.35%
2021/04/06	1	383.00	0	0.00	383.50	1	286	0.35%
2021/04/01	1	383.50	0	0.00	382.50	1	288	0.35%
2021/03/10	1	366.50	0	0.00	368.00	1	305	0.33%
2021/02/26	0	0.00	3	400.50	405.50	-3	310	-0.97%
2021/02/25	1	407.00	0	0.00	406.00	1	309	0.32%
2021/02/24	2	413.50	0	0.00	411.00	2	309	0.65%
2021/02/19	1	423.00	0	0.00	428.00	1	305	0.33%
2021/02/03	0	0.00	1	397.00	397.00	-1	289	-0.34%
2021/01/29	0	0.00	1	438.00	417.50	-1	282	-0.35%
2021/01/28	0	0.00	1	438.50	437.00	-1	274	-0.36%
2021/01/27	0	0.00	1	466.00	462.00	-1	267	-0.37%
2021/01/25	1	472.00	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	1	468.50	459.50	-1	241	-0.41%