保勝光學 (6517)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股▲0.16%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	76.50	1	76.90	75.50	0	574	0.00%
2024/05/27	0	0.00	2	75.15	75.50	-2	586	-0.34%
2024/05/20	0	76.80	0	0.00	75.20	0	588	0.00%
2024/05/17	2	79.40	0	0.00	76.90	2	588	0.34%
2024/05/15	1	77.50	2	77.60	76.80	-1	583	-0.17%
2024/05/14	2	75.40	0	0.00	77.40	2	559	0.36%
2024/04/16	0	0.00	1	77.30	77.30	-1	550	-0.18%
2024/04/15	0	0.00	1	82.50	81.60	-1	546	-0.18%
2024/04/12	1	83.20	0	0.00	82.30	1	539	0.19%
2024/04/01	0	0.00	2	87.55	87.60	-2	520	-0.38%
2024/03/27	11	92.65	10	90.50	90.50	1	478	0.21%
2024/03/26	1	86.40	1	89.70	85.70	0	403	0.00%
2024/03/25	0	0.00	1	89.00	89.10	-1	333	-0.30%
2024/03/15	1	74.80	5	73.70	73.70	-4	462	-0.87%
2024/02/21	1	84.90	0	0.00	84.80	1	934	0.11%
2024/01/22	0	0.00	1	80.00	79.70	-1	932	-0.11%
2024/01/16	0	0.00	2	82.20	81.90	-2	926	-0.22%
2024/01/05	0	0.00	2	85.50	84.70	-2	913	-0.22%
2024/01/04	0	0.00	0	83.40	82.80	0	910	0.00%
2024/01/03	2	84.50	0	0.00	83.50	2	920	0.22%
2023/12/28	0	0.00	2	87.00	86.60	-2	919	-0.22%
2023/12/27	1	88.40	0.1	88.50	88.10	0.9	915	0.10%
2023/12/20	4	91.22	2	90.30	90.00	2	901	0.22%
2023/12/15	2	93.65	1	92.50	90.40	1	884	0.11%
2023/12/13	2	99.00	7	98.41	94.10	-5	842	-0.59%
2023/12/12	2.1	92.35	2	93.50	96.30	0.1	737	0.01%
2023/12/07	2	89.50	0	0.00	87.70	2	678	0.29%
2023/12/04	1	95.60	1	97.50	95.50	0	662	0.00%
2023/12/01	1	97.80	0	0.00	97.00	1	652	0.15%
2023/11/29	1	98.40	3	98.67	98.00	-2	631	-0.32%
2023/11/28	2	95.55	9.1	94.11	97.80	-7.1	582	-1.22%
2023/11/27	0	0.00	3	96.13	94.90	-3	563	-0.53%
2023/11/24	1	96.00	0	0.00	96.00	1	556	0.18%
2023/11/22	6	91.90	1	92.00	95.60	5	461	1.08%
2023/11/21	2	83.60	0	0.00	87.00	2	443	0.45%
2023/11/17	0	0.00	1	74.00	75.50	-1	402	-0.25%
2023/11/14	0	0.00	2	69.50	74.00	-2	393	-0.51%
2023/11/08	0	0.00	1	68.50	68.80	-1	396	-0.25%
2023/11/03	1	70.00	0	0.00	68.00	1	428	0.23%
2023/10/24	0	0.00	2	67.00	67.20	-2	467	-0.43%
2023/10/17	0	0.00	2	67.30	66.50	-2	559	-0.36%
2023/10/16	2	68.10	0	0.00	68.20	2	570	0.35%
2023/10/12	0	0.00	1	69.30	70.30	-1	590	-0.17%
2023/10/11	1	71.10	0	0.00	69.40	1	614	0.16%
2023/09/27	1	75.90	0	0.00	75.70	1	701	0.14%
2023/09/07	0	0.00	1	84.20	83.80	-1	1,006	-0.10%
2023/09/06	5	85.30	0	0.00	84.80	5	1,052	0.48%
2023/09/05	0	0.00	1	88.77	86.50	-1	1,134	-0.09%
2023/09/01	1	84.90	0	0.00	84.90	1	1,169	0.09%
2023/08/29	2	86.25	0	0.00	85.60	2	1,177	0.17%
2023/08/28	1	91.80	3	89.87	88.60	-2	1,170	-0.17%
2023/08/25	3	84.93	0	85.30	85.30	3	1,125	0.26%
2023/08/24	0	0.00	1	78.40	80.00	-1	1,110	-0.09%
2023/08/18	0	0.00	1	81.70	80.30	-1	1,210	-0.08%
2023/08/11	1	82.00	0	0.00	80.40	1	1,656	0.06%
2023/08/10	0	0.00	1	80.20	80.20	-1	1,684	-0.06%
2023/08/09	3	86.87	1	85.20	83.40	2	1,729	0.12%
2023/08/02	0	0.00	1	83.50	83.00	-1	1,870	-0.05%
2023/07/28	0	0.00	1	85.50	87.00	-1	1,976	-0.05%
2023/07/27	1	87.50	0	0.00	87.30	1	2,003	0.05%
2023/07/24	0	0.00	1	88.80	88.70	-1	2,097	-0.05%
2023/07/21	0	91.79	0	0.00	90.70	0	2,177	0.00%
2023/07/20	1	94.80	0	0.00	95.20	1	2,191	0.05%
2023/07/14	1	92.60	0	92.80	93.20	1	2,251	0.04%
2023/07/13	0	0.00	0.5	89.11	90.00	-0.5	2,230	-0.02%
2023/07/12	0	91.20	0	0.00	90.30	0	2,213	0.00%
2023/07/11	0	0.00	0.5	92.90	93.00	-0.5	2,208	-0.02%
2023/07/10	0	95.00	9	94.19	94.00	-9	2,199	-0.41%
2023/07/07	1	99.10	1	97.00	96.80	0	2,189	0.00%
2023/07/04	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	3	103.00	3	102.50	103.00	0	2,178	0.00%
2023/06/30	0	0.00	2	100.00	99.10	-2	2,173	-0.09%
2023/06/29	3	99.87	3	100.33	100.50	0	2,177	0.00%
2023/06/26	1	101.50	4	103.50	101.50	-3	2,271	-0.13%
2023/06/21	0	103.00	1	102.50	102.50	-1	2,281	-0.04%
2023/06/20	3	105.50	0	0.00	105.00	3	2,329	0.13%
2023/06/19	0	0.00	3	107.52	108.00	-3	2,332	-0.13%
2023/06/16	1	109.96	0	0.00	108.00	1	2,329	0.04%
2023/06/14	1	112.00	0	114.00	108.50	1	2,315	0.04%
2023/06/13	6	109.67	7	112.93	109.00	-1	2,285	-0.04%
2023/06/12	3	122.83	2.6	121.19	121.00	0.4	2,214	0.02%
2023/06/09	18	135.78	2.1	134.59	134.00	16	2,176	0.73%
2023/06/08	5.1	148.20	5	148.40	147.50	0.1	2,106	0.00%
2023/06/07	1	135.00	0	136.50	135.00	1	2,083	0.05%
2023/06/06	0	0.00	3	136.00	136.50	-3	2,099	-0.14%
2023/06/05	0	0.00	2	137.78	139.00	-2	2,122	-0.10%
2023/06/02	2	138.00	1	138.00	136.00	1	2,143	0.05%
2023/06/01	0	0.00	1	143.00	142.50	-1	2,168	-0.05%
2023/05/31	1	142.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	3	141.17	0	0.00	140.50	3	2,240	0.13%
2023/05/29	2	148.25	6	147.50	149.50	-4	2,249	-0.18%
2023/05/26	4	143.13	3	146.33	142.50	1	2,272	0.04%
2023/05/25	3	147.50	0	150.50	147.00	3	2,292	0.13%
2023/05/24	1.1	155.43	0	0.00	151.00	1.1	2,357	0.04%
2023/05/23	3	153.67	2	152.00	152.00	1	2,403	0.04%
2023/05/22	7.1	154.00	4	155.63	152.00	3.1	2,433	0.13%
2023/05/19	4	176.87	7	169.71	157.00	-3	2,366	-0.13%
2023/05/15	3	144.83	3	145.50	142.00	0	2,120	0.00%
2023/05/12	1	147.00	2	143.50	144.50	-1	2,079	-0.05%
2023/05/11	2	134.75	0	0.00	135.00	2	2,058	0.10%
2023/05/10	5	144.00	3	143.34	143.00	2	2,036	0.10%
2023/05/09	4	155.74	6	154.25	152.00	-2	2,008	-0.10%
2023/05/08	2	149.25	1	147.50	148.00	1	1,943	0.05%
2023/05/05	2	142.75	2	148.00	143.50	0	1,922	0.00%
2023/05/04	2	142.25	10	143.00	145.00	-8	1,877	-0.43%
2023/05/03	3	136.67	3	136.50	133.00	0	1,825	0.00%
2023/05/02	5	142.00	1	147.00	140.00	4	1,799	0.22%
2023/04/28	1	150.50	2	152.75	151.50	-1	1,758	-0.06%
2023/04/27	5	154.50	4	154.75	152.50	1	1,726	0.06%
2023/04/26	3	162.83	2	159.75	156.00	1	1,684	0.06%
2023/04/25	2	157.50	1	168.00	168.00	1	1,598	0.06%
2023/04/24	4	154.63	4	156.63	153.00	0	1,568	0.00%
2023/04/21	6	158.58	11	155.09	150.00	-5	1,546	-0.32%
2023/04/19	0	0.00	1	170.00	170.50	-1	1,472	-0.07%
2023/04/14	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2023/04/13	0	0.00	1	140.50	137.00	-1	1,505	-0.07%
2023/04/06	1	139.00	1	130.00	145.50	0	1,582	0.00%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/28	2	108.75	1	112.00	112.50	1	1,712	0.06%
2023/03/24	0	0.00	1	89.00	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	3	84.03	85.00	-3	1,684	-0.18%
2023/03/22	0	0.00	1	77.00	77.30	-1	1,621	-0.06%
2023/03/21	3	76.57	0	0.00	76.30	3	1,609	0.19%
2023/03/17	1	73.50	0	0.00	74.50	1	1,583	0.06%
2023/03/16	0	0.00	1	69.80	71.90	-1	1,565	-0.06%
2023/03/15	1	70.10	1	68.10	67.70	0	1,548	0.00%
2023/03/13	1	67.50	0	0.00	68.50	1	1,535	0.07%
2023/03/10	2	72.00	7	71.00	71.80	-5	1,532	-0.33%
2023/03/09	1	78.50	3	78.43	78.10	-2	1,506	-0.13%
2023/03/08	1	77.70	1	77.70	77.70	0	1,487	0.00%
2023/03/07	1	79.80	2	79.45	79.20	-1	1,463	-0.07%
2023/03/06	2	81.05	9	80.92	80.90	-7	1,441	-0.49%
2023/03/03	8	80.46	3	79.53	79.60	5	1,395	0.36%
2023/03/02	8	79.41	8	79.43	81.90	0	1,364	0.00%
2023/03/01	5	76.38	0	0.00	75.10	5	1,306	0.38%
2023/02/24	0	0.00	9	77.71	78.00	-9	1,276	-0.70%
2023/02/23	10	76.49	24	76.67	77.60	-14	1,238	-1.13%
2023/02/22	11	72.75	6	71.77	76.70	5	1,182	0.42%
2023/02/21	26	69.49	3	69.30	71.20	23	1,097	2.10%
2023/02/20	7	67.93	2	66.30	68.00	5	1,023	0.49%
2023/02/16	0	0.00	2	62.40	62.90	-2	940	-0.21%
2023/02/15	4	63.93	2	62.55	62.20	2	925	0.22%
2023/02/14	5	62.71	2	65.90	66.20	3	886	0.34%
2023/02/13	1	60.80	5	60.80	60.80	-4	821	-0.49%
2023/02/10	2	55.30	0	0.00	55.30	2	804	0.25%
2023/02/09	2	54.20	0	0.00	54.20	2	792	0.25%
2023/02/08	0	0.00	3	57.10	56.80	-3	769	-0.39%
2023/02/02	3	57.10	0	0.00	57.40	3	749	0.40%
2023/02/01	2	55.40	0	0.00	55.70	2	745	0.27%
2023/01/11	1	54.80	1	55.00	54.60	0	720	0.00%
2023/01/09	0	0.00	1	60.20	59.60	-1	698	-0.14%
2023/01/05	1	62.00	0	0.00	61.80	1	678	0.15%
2023/01/03	0	0.00	1	58.50	57.30	-1	632	-0.16%
2022/12/30	2	59.25	0	0.00	58.30	2	626	0.32%
2022/12/27	0	0.00	11	64.90	65.10	-11	569	-1.93%
2022/12/26	10	68.50	0	0.00	66.00	10	548	1.82%
2022/12/23	0	0.00	4	68.20	69.50	-4	519	-0.77%
2022/12/22	4	70.40	1	70.40	70.40	3	479	0.63%
2022/12/21	3	61.90	2	57.00	64.00	1	395	0.25%
2022/12/20	2	62.25	3	63.33	60.40	-1	351	-0.28%
2022/12/19	0	0.00	2	64.20	64.20	-2	311	-0.64%
2022/12/16	2	69.00	2	60.90	68.40	0	271	0.00%