愛普* (6531)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.5
漲跌
▼1.0
漲幅
-0.33%
成交量
1,257張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1.1	301.64	2	308.50	301.50	-0.9	2,292	-0.04%
2024/10/29	3.2	301.97	1	300.00	302.50	2.2	2,302	0.10%
2024/10/28	2	309.75	0	0.00	309.00	2	2,302	0.09%
2024/10/25	2	314.50	1	311.50	311.00	1	2,314	0.04%
2024/10/24	0	0.00	1	319.50	316.50	-1	2,367	-0.04%
2024/10/23	1	317.00	2	320.00	317.00	-1	2,360	-0.04%
2024/10/22	3	317.50	2	317.50	319.00	1	2,394	0.04%
2024/10/21	0	0.00	3	317.33	319.50	-3	2,439	-0.12%
2024/10/18	0	0.00	0.2	307.00	300.00	-0.2	2,421	-0.01%
2024/10/17	0	0.00	0.1	310.50	308.50	-0.1	2,453	0.00%
2024/10/16	1	306.00	1	308.50	309.00	0	2,471	0.00%
2024/10/15	1	309.50	0	0.00	308.50	1	2,546	0.04%
2024/10/14	1.1	306.32	1	307.50	311.00	0.1	2,546	0.00%
2024/10/11	0	0.00	2	302.75	302.50	-2	2,567	-0.08%
2024/10/09	2	303.00	0	0.00	297.00	2	2,596	0.08%
2024/10/08	0	0.00	0.2	302.00	303.50	-0.2	2,653	-0.01%
2024/10/07	0	0.00	1	306.00	306.00	-1	2,702	-0.04%
2024/10/04	6.1	304.47	1	304.00	301.50	5.1	2,743	0.19%
2024/10/01	0	0.00	5.1	299.98	299.50	-5.1	2,822	-0.18%
2024/09/30	1.1	303.06	0	0.00	303.50	1.1	2,944	0.04%
2024/09/27	0	0.00	1	308.00	307.50	-1	2,974	-0.03%
2024/09/26	3.1	307.85	1	310.50	303.00	2.1	2,969	0.07%
2024/09/25	1	299.50	2	300.00	299.50	-1	2,931	-0.03%
2024/09/23	0.1	295.00	0	0.00	293.00	0.1	2,936	0.00%
2024/09/16	0.2	294.50	0	0.00	291.50	0.2	3,061	0.01%
2024/09/12	1	306.50	0	0.00	301.50	1	3,292	0.03%
2024/09/11	0	0.00	1	301.00	299.50	-1	3,278	-0.03%
2024/09/10	1	302.00	0	0.00	300.00	1	3,288	0.03%
2024/09/06	2	304.00	6.1	307.70	312.50	-4.1	3,275	-0.13%
2024/09/05	2	302.50	2	290.00	289.50	0	3,206	0.00%
2024/09/04	4.1	301.49	1	299.50	299.50	3.1	3,183	0.10%
2024/09/03	3	325.50	2	327.00	319.50	1	3,156	0.03%
2024/08/30	3	323.17	1	323.50	323.50	2	3,144	0.06%
2024/08/29	16	323.56	6	322.92	323.50	10	3,202	0.31%
2024/08/28	2.2	319.14	1	319.00	326.00	1.2	3,165	0.04%
2024/08/27	1	308.00	1	309.50	306.50	0	3,118	0.00%
2024/08/26	0.1	310.50	0	0.00	308.50	0.1	3,125	0.00%
2024/08/23	1	300.00	1.4	302.00	306.50	-0.4	3,141	-0.01%
2024/08/22	0	0.00	1	302.50	303.50	-1	3,184	-0.03%
2024/08/21	0.1	306.00	0	0.00	305.00	0.1	3,187	0.00%
2024/08/16	2	300.75	2	302.00	300.50	0	3,185	0.00%
2024/08/12	0	0.00	3	288.50	289.50	-3	3,151	-0.10%
2024/08/09	1	294.50	0	0.00	285.00	1	3,153	0.03%
2024/08/08	2	285.50	2	291.00	289.00	0	3,129	0.00%
2024/08/07	1.1	286.05	0	0.00	288.00	1.1	3,098	0.04%
2024/08/06	32	249.81	34	253.94	262.00	-2	3,115	-0.06%
2024/08/05	0.1	277.00	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	1	308.50	0	0.00	307.50	1	3,059	0.03%
2024/08/01	1	325.00	1	327.50	326.50	0	3,084	0.00%
2024/07/31	0.1	320.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	0.1	307.50	0	307.00	320.00	0.1	3,097	0.00%
2024/07/29	8	323.12	5	309.50	308.00	3	3,078	0.10%
2024/07/26	4	327.25	4	330.00	335.00	0	3,019	0.00%
2024/07/23	5.1	341.06	6	344.50	340.50	-0.9	3,013	-0.03%
2024/07/22	2.1	347.36	27	352.83	341.50	-24.9	3,008	-0.83%
2024/07/19	1.1	375.86	0	370.50	365.00	1.1	2,959	0.04%
2024/07/18	2.2	373.57	1	372.06	370.50	1.2	2,944	0.04%
2024/07/17	0	0.00	1	385.00	385.00	-1	2,919	-0.03%
2024/07/16	0	386.50	2	393.25	385.00	-2	2,939	-0.07%
2024/07/15	4	375.88	1	379.49	376.00	3	2,918	0.10%
2024/07/12	2	376.51	1	379.07	373.50	1	2,918	0.03%
2024/07/11	3	385.19	2	389.75	382.50	1	2,903	0.04%
2024/07/10	4	392.00	7	398.14	390.50	-3	2,928	-0.10%
2024/07/09	4	385.38	2	391.58	398.00	2	2,888	0.07%
2024/07/08	15.1	386.64	4.1	388.28	380.00	11	2,847	0.39%
2024/07/05	3	396.66	5	400.30	394.50	-2	2,814	-0.07%
2024/07/04	4	402.01	9	403.11	402.00	-5	2,747	-0.18%
2024/07/03	1	384.52	2.3	388.57	388.50	-1.3	2,640	-0.05%
2024/07/02	1	382.50	0	0.00	381.00	1	2,630	0.04%
2024/07/01	1	387.93	0	0.00	383.00	1	2,626	0.04%
2024/06/28	1	386.05	1	387.00	386.50	0	2,649	0.00%
2024/06/27	1	382.06	0	0.00	381.50	1	2,652	0.04%
2024/06/26	0	0.00	1	386.00	385.00	-1	2,660	-0.04%
2024/06/25	11	375.77	1	385.50	391.50	10	2,620	0.38%
2024/06/24	11	385.09	0	0.00	383.50	11	2,560	0.43%
2024/06/21	1	391.00	2	390.73	386.00	-1	2,552	-0.04%
2024/06/20	7	389.51	3	390.83	385.50	4	2,526	0.16%
2024/06/19	5	378.80	7	382.72	382.50	-2	2,408	-0.08%
2024/06/17	1	358.50	2	356.75	354.50	-1	2,312	-0.04%
2024/06/14	0	358.50	6	358.67	358.00	-6	2,328	-0.26%
2024/06/13	4	348.25	3	347.00	351.50	1	2,331	0.04%
2024/06/12	1	347.50	1	344.50	343.50	0	2,352	0.00%
2024/06/11	2	346.00	0	0.00	344.50	2	2,435	0.08%
2024/06/07	1	354.00	2	354.25	355.00	-1	2,512	-0.04%
2024/06/06	4.1	349.23	1	348.50	346.00	3.1	2,530	0.12%
2024/06/05	3	361.33	3	367.17	361.50	0	2,511	0.00%
2024/06/04	4	374.50	3	377.33	366.00	1	2,541	0.04%
2024/06/03	2	353.50	3	354.67	356.50	-1	2,526	-0.04%
2024/05/31	1	350.50	0	0.00	345.00	1	2,684	0.04%
2024/05/30	1	359.00	1	361.50	359.00	0	2,728	0.00%
2024/05/29	1	359.00	2	361.00	358.00	-1	2,854	-0.04%
2024/05/28	2	363.00	1	358.00	363.00	1	2,975	0.03%
2024/05/27	0	0.00	1	349.50	349.00	-1	3,004	-0.03%
2024/05/24	1	330.00	0	0.00	338.00	1	3,066	0.03%
2024/05/10	1	350.00	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1	349.50	0	0.00	349.50	1	3,574	0.03%
2024/05/07	0	0.00	1	365.00	366.50	-1	3,619	-0.03%
2024/04/30	0	0.00	0.3	373.34	380.00	-0.3	3,802	-0.01%
2024/04/26	1.2	376.58	0	0.00	371.00	1.2	3,896	0.03%
2024/04/23	0	0.00	1	356.00	354.00	-1	4,086	-0.02%
2024/04/22	1.1	347.62	2	348.50	345.00	-1	4,172	-0.02%
2024/04/19	12	351.67	10	351.15	360.50	2	4,317	0.05%
2024/04/18	1	386.00	2.1	381.24	383.00	-1.1	4,479	-0.02%
2024/04/17	1	385.50	1.2	383.58	383.00	-0.2	4,559	0.00%
2024/04/16	1	384.00	2	385.00	384.00	-1	4,578	-0.02%
2024/04/15	2.1	377.99	0	0.00	376.50	2.1	4,570	0.04%
2024/04/12	2	389.25	1	394.50	388.00	1	4,622	0.02%
2024/04/10	1	399.00	2	395.75	398.50	-1	4,801	-0.02%
2024/04/09	2	396.50	1	394.50	395.00	1	4,875	0.02%
2024/04/08	3	412.00	1	402.00	402.00	2	4,896	0.04%
2024/04/02	6	408.10	2.2	411.00	408.00	3.8	4,923	0.08%
2024/04/01	1	398.00	1	410.50	408.00	0	4,955	0.00%
2024/03/27	0.1	395.00	1	397.99	392.00	-1	5,034	-0.02%
2024/03/26	3.1	402.23	3	397.50	394.00	0.1	5,043	0.00%
2024/03/25	1	410.00	2	408.00	405.00	-1	5,038	-0.02%
2024/03/22	3	409.17	1	405.50	405.00	2	5,059	0.04%
2024/03/21	1	405.00	2	402.75	405.50	-1	5,066	-0.02%
2024/03/20	2	395.51	3	399.83	395.00	-1	5,142	-0.02%
2024/03/19	5	404.10	3	405.33	402.50	2	5,223	0.04%
2024/03/18	2	406.00	0	0.00	407.00	2	5,232	0.04%
2024/03/15	1	406.50	2	406.25	406.00	-1	5,327	-0.02%
2024/03/14	7	409.21	5	409.50	404.50	2	5,365	0.04%
2024/03/13	2.1	413.29	3	427.00	405.00	-0.9	5,337	-0.02%
2024/03/12	3.2	435.63	4	437.13	431.50	-0.8	5,314	-0.02%
2024/03/11	1	440.50	4	440.25	443.00	-3	5,379	-0.06%
2024/03/08	3	434.67	3	434.50	431.00	0	5,373	0.00%
2024/03/07	3.1	438.48	2	448.50	435.00	1.1	5,403	0.02%
2024/03/06	7	465.79	3	453.17	450.00	4	5,385	0.07%
2024/03/05	2	485.00	3	486.50	490.00	-1	5,289	-0.02%
2024/03/04	5	490.70	7	496.14	491.50	-2	5,354	-0.04%
2024/03/01	4	478.50	5.2	476.01	477.50	-1.2	5,262	-0.02%
2024/02/29	0.3	454.50	0	0.00	455.00	0.3	5,158	0.00%
2024/02/27	2	446.75	2	439.25	438.00	0	5,104	0.00%
2024/02/26	3	437.83	3	439.00	436.50	0	5,085	0.00%
2024/02/23	6	441.58	5	446.50	439.50	1	5,116	0.02%
2024/02/22	6	453.42	4	455.00	450.00	2	5,122	0.04%
2024/02/21	2	469.50	4	467.63	464.00	-2	5,064	-0.04%
2024/02/20	4.4	478.00	4	473.00	470.50	0.4	5,206	0.01%
2024/02/19	6	475.75	3	479.17	470.00	3	5,224	0.06%
2024/02/16	6	482.17	7	483.14	480.00	-1	5,375	-0.02%
2024/02/15	5	483.00	6	482.75	483.50	-1	5,427	-0.02%
2024/02/05	1	499.50	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	527.00	2	522.50	518.00	-1	5,458	-0.02%
2024/02/01	3	518.33	3	520.33	517.00	0	5,464	0.00%
2024/01/31	3	527.67	2	525.50	523.00	1	5,549	0.02%
2024/01/30	3	520.00	3	525.00	523.00	0	5,604	0.00%
2024/01/29	4	503.75	5	504.90	519.00	-1	5,712	-0.02%
2024/01/26	6.2	496.57	6	493.08	490.50	0.2	5,994	0.00%
2024/01/25	7	498.42	5	497.60	494.00	2	6,221	0.03%
2024/01/24	4	502.75	4	503.38	498.00	0	6,216	0.00%
2024/01/23	2	519.50	0	0.00	520.00	2	6,214	0.03%
2024/01/22	1	530.00	1	536.98	526.00	0	6,250	0.00%
2024/01/18	3	526.99	1	516.00	516.00	2	6,244	0.03%
2024/01/17	2	526.50	1	532.00	534.00	1	6,280	0.02%
2024/01/16	2	538.00	2	541.50	544.00	0	6,243	0.00%
2024/01/15	10	530.70	8	537.88	539.00	2	6,189	0.03%
2024/01/12	3	518.33	5	518.40	514.00	-2	6,097	-0.03%
2024/01/11	0	0.00	1	502.00	497.50	-1	5,954	-0.02%
2024/01/09	1	489.00	1	488.00	485.00	0	6,081	0.00%
2024/01/08	2	492.00	2	485.25	484.50	0	6,191	0.00%
2024/01/05	4	491.37	8	490.25	498.00	-4	6,207	-0.06%
2024/01/03	0	0.00	1.1	464.64	472.00	-1.1	6,226	-0.02%
2024/01/02	3	465.83	0	0.00	459.50	3	6,177	0.05%
2023/12/29	0	0.00	1	468.00	469.00	-1	6,217	-0.02%
2023/12/28	1	466.00	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	0.1	471.00	472.00	-0.1	6,397	0.00%
2023/12/26	1	461.50	1	466.50	462.00	0	6,452	0.00%
2023/12/25	1	461.00	2.1	460.19	456.50	-1.1	6,524	-0.02%
2023/12/22	1	445.50	1.1	457.91	457.50	-0.1	6,603	0.00%
2023/12/21	4	443.50	4	435.75	444.00	0	6,757	0.00%
2023/12/20	1	439.50	1.1	444.09	439.00	-0.1	6,967	0.00%
2023/12/19	1	438.50	0	0.00	439.00	1	7,147	0.01%
2023/12/18	2	455.25	1	451.50	449.50	1	7,374	0.01%
2023/12/15	11	471.41	12	461.75	452.50	-1	7,559	-0.01%
2023/12/13	4	446.00	4	440.00	446.00	0	7,865	0.00%
2023/12/12	4	443.38	6	447.83	443.50	-2	8,084	-0.02%
2023/12/11	2	430.75	1	432.00	430.00	1	8,065	0.01%
2023/12/08	3	444.00	1	440.50	440.50	2	8,053	0.02%
2023/12/07	2	432.75	3	432.17	436.00	-1	8,039	-0.01%
2023/12/06	2.2	436.68	0	0.00	436.50	2.2	8,040	0.03%
2023/12/04	2	477.00	2	462.00	460.00	0	8,050	0.00%
2023/11/30	1	466.00	0	0.00	468.00	1	8,371	0.01%
2023/11/29	9	453.28	11	457.32	471.00	-2	8,353	-0.02%
2023/11/28	1	442.50	1	437.00	444.50	0	8,260	0.00%
2023/11/27	0.2	436.75	0	433.50	430.50	0.2	8,247	0.00%
2023/11/22	0.6	456.00	8	450.00	452.50	-7.4	8,260	-0.09%
2023/11/21	1	457.00	1	449.50	447.50	0	8,236	0.00%
2023/11/20	2	452.50	3	452.17	449.50	-1	8,221	-0.01%
2023/11/17	2	448.75	0	0.00	456.00	2	8,215	0.02%
2023/11/16	1	435.50	1	435.00	435.00	0	8,146	0.00%
2023/11/15	9	453.00	1	441.50	444.00	8	8,111	0.10%
2023/11/14	0	0.00	3	427.67	432.50	-3	7,988	-0.04%
2023/11/13	1.1	422.18	2	422.75	422.00	-0.9	7,990	-0.01%
2023/11/10	1.2	407.00	1	409.50	409.50	0.2	7,913	0.00%
2023/11/09	3	411.67	1	411.50	410.00	2	7,901	0.03%
2023/11/08	6	419.33	4	414.38	411.00	2	7,892	0.03%
2023/11/07	2	414.50	3	418.33	420.00	-1	7,807	-0.01%
2023/11/06	2	412.25	1	410.97	416.00	1	7,822	0.01%
2023/11/03	3	398.86	4	403.89	410.00	-1	7,733	-0.01%
2023/11/02	1	385.50	3	381.33	397.50	-2	7,425	-0.03%
2023/11/01	0	363.00	0	0.00	361.50	0	7,250	0.00%
2023/10/31	6	379.50	6	366.00	357.00	0	7,338	0.00%
2023/10/30	1	373.00	1	370.00	375.50	0	7,436	0.00%
2023/10/27	1	365.00	1	361.00	361.50	0	7,542	0.00%
2023/10/26	1	372.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	3	380.33	382.50	-3	8,188	-0.04%
2023/10/24	1	367.50	2	367.25	368.50	-1	8,301	-0.01%
2023/10/23	2	371.00	0	366.00	366.00	2	8,311	0.02%
2023/10/20	1	365.00	0	0.00	377.50	1	8,316	0.01%
2023/10/19	2	368.00	2	370.25	374.50	0	8,260	0.00%
2023/10/18	8	374.25	6	375.83	370.00	2	8,229	0.02%
2023/10/17	4	381.75	10	382.15	383.00	-6	8,177	-0.07%
2023/10/16	5	373.21	7	375.00	372.50	-2	8,093	-0.02%
2023/10/13	1	383.50	0	0.00	390.00	1	7,975	0.01%
2023/10/12	4	380.27	24	378.50	389.50	-20	7,929	-0.25%
2023/10/11	3	388.83	9	377.28	372.00	-6	7,905	-0.08%
2023/10/06	2	386.00	1	380.50	379.00	1	7,881	0.01%
2023/10/05	2	384.00	2	385.49	383.50	0	7,902	0.00%
2023/10/04	2	378.25	1	385.50	386.00	1	7,885	0.01%
2023/10/03	3	392.50	1	386.00	387.50	2	7,826	0.03%
2023/10/02	0	0.00	1	398.00	396.00	-1	7,716	-0.01%
2023/09/28	4	385.13	3	382.50	383.00	1	7,663	0.01%
2023/09/27	2	381.50	2	388.25	392.00	0	7,630	0.00%
2023/09/26	8	394.38	7	386.57	385.50	1	7,582	0.01%
2023/09/25	1	387.51	2	389.25	395.50	-1	7,406	-0.01%
2023/09/22	9	377.67	9	375.22	386.00	0	7,204	0.00%
2023/09/21	15	376.50	15.1	378.48	382.00	-0.1	7,053	0.00%
2023/09/20	24	370.96	10	371.35	373.50	14	6,807	0.21%
2023/09/19	14	374.64	14	364.61	360.50	0	6,628	0.00%
2023/09/18	6	370.17	11	374.36	371.50	-5	6,398	-0.08%
2023/09/15	16	366.38	18	360.57	363.00	-2	6,188	-0.03%
2023/09/14	1	347.50	2	342.31	348.00	-1	5,976	-0.02%
2023/09/13	4	332.25	4	331.38	331.50	0	5,888	0.00%
2023/09/12	3	328.67	3	326.52	327.00	0	5,869	0.00%
2023/09/11	2	326.26	1	333.00	325.50	1	5,939	0.02%
2023/09/08	4	343.73	1	348.50	339.00	3	5,925	0.05%
2023/09/07	3.1	354.56	5	351.40	350.00	-1.9	5,965	-0.03%
2023/09/06	4	355.88	3	356.49	351.50	1	5,970	0.02%
2023/09/05	10	365.74	10	358.10	354.00	0	5,888	0.00%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	1	330.00	1	326.00	321.00	0	5,696	0.00%
2023/08/30	0	0.00	1	329.50	330.50	-1	5,788	-0.02%
2023/08/28	1	328.00	1	323.00	321.00	0	6,021	0.00%
2023/08/25	1	331.50	1	333.00	327.00	0	6,389	0.00%
2023/08/24	3	337.67	3	330.33	328.50	0	6,525	0.00%
2023/08/23	0	323.00	0	328.74	332.00	0	6,597	0.00%
2023/08/22	0	0.00	0	334.50	329.00	0	6,661	0.00%
2023/08/21	2	318.00	3	317.67	322.00	-1	6,737	-0.01%
2023/08/18	1	317.00	1	325.50	315.50	0	6,747	0.00%
2023/08/17	5	337.19	7	334.43	334.00	-2	6,739	-0.03%
2023/08/16	3	320.67	3	316.34	321.00	0	6,719	0.00%
2023/08/15	1	316.50	1	320.50	317.50	0	6,849	0.00%
2023/08/14	0	317.50	0	0.00	314.50	0	6,979	0.00%
2023/08/10	2	338.90	2	326.79	327.00	0	6,969	0.00%
2023/08/09	2	357.54	3.1	351.25	345.00	-1	6,893	-0.01%
2023/08/08	1.1	355.43	1	350.50	351.00	0.1	6,853	0.00%
2023/08/07	9	354.50	3	348.69	356.00	6	6,835	0.09%
2023/08/04	1	346.51	0	350.00	343.00	1	6,781	0.02%
2023/08/02	7	364.29	3	356.00	348.00	4	6,690	0.06%
2023/08/01	4	376.27	3	384.17	386.50	1	6,568	0.02%
2023/07/31	7	391.92	5.2	391.45	381.50	1.8	6,503	0.03%
2023/07/28	5.1	362.57	6.3	374.32	379.50	-1.2	6,140	-0.02%
2023/07/27	2	336.00	2	335.00	345.00	0	5,791	0.00%
2023/07/26	2	314.50	0	0.00	314.00	2	5,613	0.04%
2023/07/25	2	309.75	4	309.88	310.50	-2	5,615	-0.04%
2023/07/24	6	300.58	5	304.60	300.00	1	5,623	0.02%
2023/07/21	4	301.25	5	300.30	307.50	-1	5,689	-0.02%
2023/07/20	8	309.00	4	310.38	305.50	4	5,775	0.07%
2023/07/19	8	318.38	10	317.20	316.50	-2	5,780	-0.03%
2023/07/18	4	309.63	3	317.67	308.50	1	5,807	0.02%
2023/07/17	6	315.00	5	315.20	316.50	1	5,838	0.02%
2023/07/14	4	323.37	2	325.50	315.00	2	5,845	0.03%
2023/07/13	7	325.79	4	323.38	324.50	3	5,826	0.05%
2023/07/12	4	319.25	0	0.00	316.00	4	5,775	0.07%
2023/07/11	1	327.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	2	320.75	3	314.83	321.00	-1	5,805	-0.02%
2023/07/07	4	309.63	3	309.83	310.00	1	5,846	0.02%
2023/07/06	2	315.75	2	319.00	315.00	0	5,865	0.00%
2023/07/05	3	321.17	2	317.00	323.50	1	5,874	0.02%
2023/07/04	0	0.00	2	309.98	316.00	-2	5,886	-0.03%
2023/07/03	1	305.94	0	0.00	301.00	1	5,901	0.02%
2023/06/30	2	301.00	2	302.01	304.00	0	5,996	0.00%
2023/06/29	1	297.00	2	300.50	300.00	-1	6,035	-0.02%
2023/06/27	3	296.83	5	294.30	292.50	-2	6,179	-0.03%
2023/06/26	0	301.00	0	0.00	296.50	0	6,191	0.00%
2023/06/21	1	313.00	1.1	313.14	311.50	-0.1	6,270	0.00%
2023/06/20	2	327.25	0	0.00	322.50	2	6,406	0.03%
2023/06/19	2	332.75	2.1	331.34	332.50	-0.1	6,509	0.00%
2023/06/16	0	0.00	1	336.56	331.50	-1	6,804	-0.02%
2023/06/15	1	336.28	1	347.00	337.50	0	7,098	0.00%
2023/06/14	1	329.50	2	333.25	332.00	-1	7,290	-0.01%
2023/06/13	4	339.63	4	339.63	337.00	0	7,439	0.00%
2023/06/12	3	333.17	4	333.13	333.00	-1	7,583	-0.01%
2023/06/09	3	328.17	2	328.50	325.50	1	7,642	0.01%
2023/06/08	2	327.25	1	337.80	323.50	1	7,780	0.01%
2023/06/07	4	342.13	5	343.50	339.00	-1	7,849	-0.01%
2023/06/06	7	335.14	6	336.00	337.00	1	8,050	0.01%
2023/06/05	3	333.83	2	333.00	328.50	1	8,003	0.01%
2023/06/02	0.3	349.50	1	348.00	336.00	-0.7	8,006	-0.01%
2023/06/01	3	343.00	4	344.33	348.50	-1	7,925	-0.01%
2023/05/31	9	347.28	10.1	346.58	340.00	-1.1	8,057	-0.01%
2023/05/30	7	335.14	8	331.75	332.00	-1	7,784	-0.01%
2023/05/29	1	325.52	2	320.50	328.50	-1	7,820	-0.01%
2023/05/26	6	316.00	6	319.92	310.50	0	7,933	0.00%
2023/05/25	7	328.00	5	325.10	317.50	2	8,093	0.02%
2023/05/24	6	311.25	5.1	310.80	314.50	0.9	8,079	0.01%
2023/05/23	3	309.67	4	310.00	310.00	-1	8,320	-0.01%
2023/05/22	5	306.10	3	310.99	304.50	2	8,621	0.02%
2023/05/19	17	312.97	6.1	312.34	311.50	10.9	8,783	0.12%
2023/05/18	6	297.67	9.3	297.53	304.50	-3.3	8,778	-0.04%
2023/05/17	1	283.00	2	282.25	284.00	-1	8,712	-0.01%
2023/05/16	4	281.38	12	283.42	280.00	-8	8,767	-0.09%
2023/05/15	2	277.50	2	279.50	276.00	0	8,856	0.00%
2023/05/12	2	284.25	3	279.68	286.00	-1	8,969	-0.01%
2023/05/11	9	283.67	3	283.83	278.00	6	9,121	0.07%
2023/05/10	4	278.00	6	277.77	282.00	-2	9,270	-0.02%
2023/05/09	9	281.05	8	279.38	277.50	1	9,322	0.01%
2023/05/08	5	288.79	2	289.01	283.00	3	9,412	0.03%
2023/05/05	7	283.79	9	285.89	283.00	-2	9,555	-0.02%
2023/05/04	7	275.14	13	274.04	276.00	-6	9,619	-0.06%
2023/05/03	4	275.89	10	277.45	275.50	-6	9,693	-0.06%
2023/05/02	2	280.25	4	285.38	283.50	-2	9,732	-0.02%
2023/04/28	7	278.64	4	279.00	279.50	3	9,742	0.03%
2023/04/27	8.1	275.19	3	275.67	273.50	5.1	9,691	0.05%
2023/04/26	1	270.00	3	270.17	271.50	-2	9,643	-0.02%
2023/04/25	4	278.76	4	275.25	272.00	0	9,564	0.00%
2023/04/24	0.1	288.54	1	295.00	290.50	-0.9	9,456	-0.01%
2023/04/21	0	293.00	2	296.75	291.00	-2	9,423	-0.02%
2023/04/20	1	306.50	6	299.42	301.00	-5	9,374	-0.05%
2023/04/19	2	309.74	3	307.50	303.50	-1	9,346	-0.01%
2023/04/18	5	311.00	2	310.50	311.50	3	9,321	0.03%
2023/04/17	1	317.00	0	314.00	315.00	1	9,266	0.01%
2023/04/14	3	315.13	3	314.84	313.00	0	9,239	0.00%
2023/04/13	1.1	318.86	0	0.00	311.00	1.1	9,183	0.01%
2023/04/12	2	320.75	3	327.33	325.50	-1	9,112	-0.01%
2023/04/11	2	324.75	2	321.50	320.00	0	9,043	0.00%
2023/04/10	1	325.50	1	332.00	326.00	0	9,013	0.00%
2023/04/07	5	326.40	3	329.00	324.50	2	8,947	0.02%
2023/04/06	1	321.00	3.2	319.75	323.00	-2.2	8,877	-0.02%
2023/03/31	9	320.00	13	319.85	324.00	-4	8,813	-0.05%
2023/03/30	8	312.06	8	311.82	310.50	0	8,695	0.00%
2023/03/29	6	317.32	2	307.50	306.00	4	8,645	0.05%
2023/03/28	11	330.27	18.1	324.56	315.00	-7.1	8,601	-0.08%
2023/03/27	1	323.50	1	324.00	316.50	0	8,485	0.00%
2023/03/24	12	336.79	15	337.03	325.50	-3	8,469	-0.03%
2023/03/23	10	331.50	1	331.51	334.50	9	8,363	0.11%
2023/03/22	11	327.05	11	327.86	323.50	0	8,242	0.00%
2023/03/21	17.1	327.73	12	325.13	325.00	5.1	8,118	0.06%
2023/03/20	5	316.10	6.1	318.90	324.50	-1.1	7,812	-0.01%
2023/03/17	8	305.81	12.1	306.05	303.50	-4.1	7,499	-0.05%
2023/03/16	28	295.54	25	295.56	296.00	3	7,232	0.04%
2023/03/15	15	303.23	24	302.83	295.00	-9	7,106	-0.13%
2023/03/14	13	294.54	12	292.92	289.00	1	6,909	0.01%
2023/03/13	12	290.54	10	292.05	297.00	2	6,875	0.03%
2023/03/10	7	291.86	5	292.70	291.50	2	6,741	0.03%
2023/03/09	11.1	297.57	9	298.83	295.00	2.1	6,660	0.03%
2023/03/08	3	284.33	0	0.00	283.50	3	6,405	0.05%
2023/03/07	2	282.50	4	283.13	281.50	-2	6,414	-0.03%
2023/03/06	2	285.75	4	287.00	280.50	-2	6,421	-0.03%
2023/03/03	12	281.79	5	286.30	283.00	7	6,468	0.11%
2023/03/02	20	290.75	19	289.71	287.00	1	6,412	0.02%
2023/03/01	20	290.43	24	291.15	290.00	-4	6,335	-0.06%
2023/02/24	22	284.82	17	284.06	283.00	5	6,277	0.08%
2023/02/23	12.1	280.74	16	284.52	289.50	-3.9	6,234	-0.06%
2023/02/22	7	270.56	9	270.56	266.50	-2	6,186	-0.03%
2023/02/21	7	285.71	7	285.93	281.50	0	6,136	0.00%
2023/02/20	14	269.96	8.1	275.12	280.00	5.9	6,047	0.10%
2023/02/17	9	258.00	8	254.82	260.00	1	5,796	0.02%
2023/02/16	6	240.25	7.1	252.00	252.00	-1.1	5,679	-0.02%
2023/02/15	1	239.96	5	235.00	235.50	-4	5,670	-0.07%
2023/02/14	3.1	246.87	0	0.00	246.00	3.1	5,652	0.05%
2023/02/13	41	252.00	39	247.72	244.00	2	5,834	0.03%
2023/02/10	7.1	248.56	2	249.25	247.00	5.1	5,986	0.08%
2023/02/09	2	266.49	1	262.00	262.00	1	5,936	0.02%
2023/02/08	4	257.50	4	263.43	268.00	0	5,802	0.00%
2023/02/07	1	247.47	1	249.98	244.00	0	5,686	0.00%
2023/02/06	2	246.68	6	243.50	245.50	-4	5,694	-0.07%
2023/02/03	2	235.50	3	241.34	247.50	-1	5,663	-0.02%
2023/02/02	4	228.50	21	226.24	233.50	-17	5,633	-0.30%
2023/02/01	24	216.29	5	213.21	219.00	19	5,538	0.34%
2023/01/31	2	202.50	3	206.33	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	0	202.00	201.50	0	5,428	0.00%
2023/01/17	1	190.00	0	0.00	187.50	1	5,478	0.02%
2023/01/13	0	0.00	1	185.00	183.00	-1	5,575	-0.02%
2023/01/09	1	188.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	1	181.00	182.00	-1	5,521	-0.02%
2023/01/05	0	0.00	1	176.01	175.00	-1	5,521	-0.02%
2023/01/04	1	175.00	0	0.00	176.00	1	5,547	0.02%
2022/12/28	1	167.00	0	0.00	166.50	1	5,593	0.02%
2022/12/26	1	171.50	0	0.00	170.50	1	5,650	0.02%
2022/12/23	2	170.50	1	167.00	170.00	1	5,678	0.02%
2022/12/20	0	174.00	2	172.00	172.00	-2	5,756	-0.03%
2022/12/16	0	0.00	1	182.00	181.00	-1	5,766	-0.02%
2022/12/15	1	187.00	1	187.00	186.00	0	5,749	0.00%
2022/12/14	0	0.00	1	182.01	190.50	-1	5,737	-0.02%
2022/12/12	2	186.25	0	0.00	186.00	2	5,677	0.04%
2022/12/07	0	191.75	0	0.00	187.50	0	5,668	0.00%
2022/12/06	2	198.00	1	198.00	195.50	1	5,611	0.02%
2022/12/05	2	217.00	5	211.00	207.00	-3	5,568	-0.05%
2022/12/01	1	206.00	0	0.00	206.50	1	5,505	0.02%
2022/11/30	1	203.50	0	0.00	198.00	1	5,487	0.02%
2022/11/28	1	205.00	0	205.00	202.00	1	5,519	0.02%
2022/11/25	2	210.25	0	0.00	207.50	2	5,661	0.04%
2022/11/24	1	214.50	1	209.99	213.50	0	5,546	0.00%
2022/11/23	0	0.00	1	199.00	199.00	-1	5,324	-0.02%
2022/11/22	0	198.00	0	0.00	197.00	0	5,282	0.00%
2022/11/21	5	210.20	7	209.79	207.00	-2	5,187	-0.04%
2022/11/18	0	0.00	1	194.02	203.00	-1	5,054	-0.02%
2022/11/17	1	188.50	1	188.00	191.00	0	4,838	0.00%
2022/11/16	0	0.00	1	186.98	192.50	-1	4,733	-0.02%
2022/11/15	2	177.50	1	176.50	180.50	1	4,545	0.02%
2022/11/14	2	181.75	1	179.00	179.50	1	4,463	0.02%
2022/11/11	0	177.50	3	182.00	175.50	-3	4,397	-0.07%
2022/11/10	2	175.00	1	171.00	171.00	1	4,261	0.02%
2022/11/09	7	175.79	4.1	178.48	177.00	2.9	4,222	0.07%
2022/11/08	0	175.50	5	171.10	169.00	-5	4,037	-0.12%
2022/11/07	4	156.63	11.2	162.11	164.50	-7.2	3,854	-0.19%
2022/11/04	4.3	159.15	1	158.00	158.00	3.3	3,799	0.09%
2022/11/03	9	155.67	6	154.50	159.00	3	3,761	0.08%
2022/11/02	7	151.50	11	154.18	155.50	-4	3,700	-0.11%
2022/11/01	11.1	150.82	6	151.00	153.00	5.1	3,633	0.14%
2022/10/31	7	143.36	9	147.00	151.00	-2	3,568	-0.06%
2022/10/28	1	138.50	1	145.00	139.00	0	3,427	0.00%
2022/10/27	2	141.00	12	145.50	147.00	-10	3,392	-0.29%
2022/10/26	5	139.50	2	137.50	137.50	3	3,406	0.09%
2022/10/25	9	145.78	2	142.00	140.00	7	3,459	0.20%
2022/10/24	7	153.50	3	151.83	150.50	4	3,371	0.12%
2022/10/21	2	151.50	0	0.00	146.00	2	3,305	0.06%
2022/10/20	1	148.50	1	149.50	153.00	0	3,310	0.00%
2022/10/17	2	143.00	2	145.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	7	146.64	147.50	-7	3,471	-0.20%
2022/10/13	6	143.83	5	139.20	137.50	1	3,573	0.03%
2022/10/12	4	142.00	4	144.13	145.50	0	3,562	0.00%
2022/10/11	6	149.08	3	149.83	146.00	3	3,607	0.08%
2022/10/07	2	158.75	3	158.83	157.00	-1	3,625	-0.03%
2022/10/06	1	160.99	2	161.25	161.00	-1	3,655	-0.03%
2022/10/05	8	161.94	5	160.50	158.50	3	3,665	0.08%
2022/10/04	3	156.83	5	159.10	158.50	-2	3,686	-0.05%
2022/10/03	6	152.17	3	154.17	153.00	3	3,673	0.08%
2022/09/30	6	145.08	8	147.69	153.00	-2	3,686	-0.05%
2022/09/29	4	148.50	4	148.50	147.00	0	3,690	0.00%
2022/09/28	3	149.17	3	146.00	146.00	0	3,721	0.00%
2022/09/27	1	150.50	2	152.50	155.00	-1	3,758	-0.03%
2022/09/26	2	151.00	2	152.25	149.00	0	3,792	0.00%
2022/09/23	0	0.00	1	162.00	161.50	-1	3,850	-0.03%
2022/09/22	3	165.17	3	165.83	166.50	0	3,904	0.00%
2022/09/20	2	171.75	0	0.00	169.00	2	3,926	0.05%
2022/09/16	0	172.00	0	0.00	170.50	0	3,991	0.00%
2022/09/15	0	0.00	1	175.50	175.50	-1	4,028	-0.02%
2022/09/14	0	0.00	0.1	170.00	174.50	-0.1	4,052	0.00%
2022/09/13	1	176.50	0.1	177.00	176.50	0.9	4,056	0.02%
2022/09/12	0.2	177.00	0	0.00	175.00	0.2	4,086	0.00%
2022/09/06	0	0.00	1	185.50	178.50	-1	4,071	-0.02%
2022/09/05	1	193.00	10	194.25	190.00	-9	4,054	-0.22%
2022/09/02	2	205.25	1	210.00	201.00	1	4,027	0.02%
2022/09/01	15	217.80	4	209.88	205.50	11	3,975	0.28%
2022/08/29	2	195.50	1	197.00	196.00	1	3,916	0.03%
2022/08/26	0	0.00	4	211.63	205.00	-4	3,956	-0.10%
2022/08/25	5	211.30	4	211.25	208.00	1	4,060	0.02%
2022/08/22	2	202.00	0	0.00	200.00	2	4,201	0.05%
2022/08/19	0	0.00	4	211.38	206.00	-4	4,237	-0.09%
2022/08/18	3	211.17	0	0.00	209.00	3	4,252	0.07%
2022/08/17	0	0.00	2	206.50	206.50	-2	4,228	-0.05%
2022/08/16	0	0.00	2	207.00	205.00	-2	4,264	-0.05%
2022/08/15	6	207.33	2.1	209.83	210.00	3.9	4,273	0.09%
2022/08/12	4	194.37	4	202.00	200.00	0	4,316	0.00%
2022/08/11	4	188.13	4	190.00	190.00	0	4,317	0.00%
2022/08/10	0	185.50	0	0.00	183.00	0	4,331	0.00%
2022/08/05	1	194.50	0	194.50	193.00	1	4,787	0.02%
2022/08/04	1	188.50	1	189.00	191.50	0	4,911	0.00%
2022/08/03	1	192.50	0	0.00	189.00	1	4,892	0.02%
2022/08/02	0.1	194.25	0	0.00	190.50	0.1	4,873	0.00%
2022/08/01	4	205.00	5	204.00	204.00	-1	4,837	-0.02%
2022/07/29	2	205.00	2	200.00	201.00	0	4,791	0.00%
2022/07/28	2	201.01	1	201.00	198.00	1	4,824	0.02%
2022/07/27	2	199.00	2	200.00	202.00	0	4,829	0.00%
2022/07/26	0	0.00	2	201.25	199.50	-2	4,878	-0.04%
2022/07/25	2	209.75	0	0.00	210.50	2	4,856	0.04%
2022/07/22	4	215.11	2	212.50	213.00	2	4,860	0.04%
2022/07/21	4	217.00	6	217.25	219.00	-2	4,805	-0.04%
2022/07/20	5	214.20	5	216.00	212.50	0	4,748	0.00%
2022/07/18	5	210.70	4	214.25	207.50	1	4,662	0.02%
2022/07/14	0	0.00	1	201.00	201.50	-1	4,559	-0.02%
2022/07/13	1	195.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	191.00	4	191.13	191.00	-2	4,551	-0.04%
2022/07/11	0	198.00	0	0.00	200.50	0	4,544	0.00%
2022/07/08	0	0.00	0	207.00	202.50	0	4,523	0.00%
2022/07/07	1	199.00	3	199.49	199.00	-2	4,484	-0.04%
2022/07/05	2	196.50	1	197.50	198.00	1	4,428	0.02%
2022/07/04	2	197.00	5	198.00	198.00	-3	4,358	-0.07%
2022/07/01	8.1	202.73	9	198.44	192.50	-0.9	4,302	-0.02%
2022/06/30	3	212.67	1	212.00	209.00	2	4,206	0.05%
2022/06/27	1.1	231.36	0	232.00	232.50	1.1	4,141	0.03%
2022/06/23	2	220.00	2	222.75	219.50	0	4,074	0.00%
2022/06/22	1	227.49	1	221.50	216.50	0	4,037	0.00%
2022/06/21	5.1	232.54	3	234.67	233.00	2.1	3,991	0.05%
2022/06/20	3	252.16	2	245.00	235.00	1	4,000	0.03%
2022/06/17	2	250.50	3	255.50	255.50	-1	3,966	-0.03%
2022/06/16	1	277.00	0	0.00	257.00	1	3,957	0.03%
2022/06/15	2	272.00	2	271.00	269.50	0	3,963	0.00%
2022/06/14	0.1	272.50	0	0.00	271.50	0.1	3,996	0.00%
2022/06/13	0.1	278.98	0	0.00	274.00	0.1	4,007	0.00%
2022/06/10	0	295.50	1	295.00	296.50	-1	4,041	-0.02%
2022/06/09	0	0.00	1	304.00	302.00	-1	4,034	-0.02%
2022/06/08	2	312.50	1	310.50	307.00	1	4,028	0.02%
2022/06/07	3	299.67	2	299.75	302.00	1	3,963	0.03%
2022/06/06	3	306.00	2	296.50	297.50	1	3,947	0.03%
2022/06/02	6.1	312.33	5	307.30	303.50	1.1	3,947	0.03%
2022/06/01	1	303.50	1.2	320.38	321.50	-0.2	3,855	-0.01%
2022/05/31	2	288.00	2	289.25	292.50	0	3,784	0.00%
2022/05/30	2	287.75	19	286.05	291.50	-17	3,790	-0.45%
2022/05/27	1	275.50	6	279.50	278.50	-5	3,785	-0.13%
2022/05/26	7	271.36	6	274.67	270.00	1	3,826	0.03%
2022/05/24	7	267.71	6	276.67	264.50	1	3,919	0.03%
2022/05/23	16	279.63	28	280.73	277.50	-12	3,885	-0.31%
2022/05/20	16	278.59	4	280.63	278.50	12	3,894	0.31%
2022/05/19	23	278.41	5.1	273.99	276.00	17.9	3,797	0.47%
2022/05/18	6	276.42	4	275.87	270.00	2	3,717	0.05%
2022/05/17	9	271.61	8	270.69	274.50	1	3,696	0.03%
2022/05/16	19	285.71	17	275.62	265.50	2	3,666	0.05%
2022/05/13	18	284.47	17	280.97	284.00	1	3,560	0.03%
2022/05/12	1	273.50	3.2	281.32	283.00	-2.2	3,363	-0.07%
2022/05/11	1	251.00	3	254.00	257.50	-2	3,242	-0.06%
2022/05/10	0.1	236.50	0	0.00	250.00	0.1	3,270	0.00%
2022/05/09	0	0.00	1	235.50	241.00	-1	3,308	-0.03%
2022/05/06	4.1	245.01	2	247.25	244.00	2.1	3,311	0.06%
2022/05/05	3	267.67	2.1	266.30	261.00	0.9	3,316	0.03%
2022/05/04	0.1	258.92	0	0.00	256.00	0.1	3,295	0.00%
2022/05/03	2	261.50	3	262.67	264.50	-1	3,295	-0.03%
2022/04/29	0.2	253.00	0	0.00	251.00	0.2	3,295	0.01%
2022/04/28	0	0.00	1	247.00	247.00	-1	3,425	-0.03%
2022/04/27	1	237.00	0	0.00	242.00	1	3,497	0.03%
2022/04/26	1	251.00	2	248.25	247.50	-1	3,488	-0.03%
2022/04/25	0	254.25	0	0.00	251.50	0	3,576	0.00%
2022/04/22	1	270.99	1	273.00	268.00	0	3,585	0.00%
2022/04/21	2	277.75	1	278.50	279.00	1	3,597	0.03%
2022/04/20	3	272.83	3	276.67	277.50	0	3,613	0.00%
2022/04/18	1	270.00	0	0.00	274.50	1	3,637	0.03%
2022/04/15	0	269.19	0	0.00	265.00	0	3,629	0.00%
2022/04/13	0	0.00	0	290.75	289.00	0	3,683	0.00%
2022/04/07	0	319.00	0	0.00	306.00	0	3,643	0.00%
2022/04/01	0	315.00	0	318.50	321.00	0	3,713	0.00%
2022/03/29	0	319.00	0	0.00	319.50	0	3,778	0.00%
2022/03/28	0	319.80	0	0.00	319.50	0	3,812	0.00%
2022/03/25	1	330.00	0	0.00	330.00	1	3,875	0.03%
2022/03/24	0	334.50	0	0.00	335.00	0	3,889	0.00%
2022/03/23	1	344.50	1	337.58	335.00	0	3,921	0.00%
2022/03/22	0	338.79	0	0.00	335.50	0	3,911	0.00%
2022/03/18	0	0.00	0	330.00	331.50	0	3,965	0.00%
2022/03/17	2	339.00	1	335.00	335.00	1	3,950	0.03%
2022/03/16	0	0.00	1	317.50	315.00	-1	3,908	-0.03%
2022/03/15	1	313.00	3	310.00	304.00	-2	3,868	-0.05%
2022/03/14	0	0.00	1	330.50	333.00	-1	3,819	-0.03%
2022/03/11	1	337.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	346.00	1	349.50	348.00	0	3,898	0.00%
2022/03/09	0	336.50	0	0.00	335.00	0	3,975	0.00%
2022/03/08	1	335.50	1	341.50	338.00	0	3,974	0.00%
2022/03/07	1	363.49	1	346.50	345.50	0	3,956	0.00%
2022/03/04	11	372.45	2	371.25	372.50	9	3,946	0.23%
2022/03/03	10	387.00	10	381.00	374.50	0	4,001	0.00%
2022/03/02	3	378.33	2	376.50	377.00	1	4,005	0.03%
2022/03/01	1	383.00	1	388.02	392.00	0	4,088	0.00%
2022/02/25	3	363.67	12.3	353.45	362.00	-9.3	4,024	-0.23%
2022/02/24	1.2	351.08	2.2	363.32	343.50	-1	4,005	-0.02%
2022/02/22	0.1	387.52	0	380.00	376.00	0.1	3,991	0.00%
2022/02/21	0	0.00	0.2	397.83	397.00	-0.2	3,977	0.00%
2022/02/18	1.1	386.13	0	0.00	392.00	1.1	4,015	0.03%
2022/02/17	0.1	394.29	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	0	405.50	0.2	404.60	401.50	-0.2	4,137	0.00%
2022/02/15	1	397.50	1.3	397.38	395.00	-0.3	4,200	-0.01%
2022/02/14	2.1	378.21	3	378.33	377.50	-0.9	4,226	-0.02%
2022/02/11	0.2	393.06	0	0.00	391.00	0.2	4,311	0.00%
2022/02/10	1.2	398.79	0	0.00	396.50	1.2	4,501	0.03%
2022/02/09	2.1	414.55	1	410.00	410.00	1.1	4,517	0.02%
2022/02/08	1	399.01	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0	394.00	0	0.00	394.00	0	4,614	0.00%
2022/01/26	1	402.00	2	395.75	395.00	-1	4,811	-0.02%
2022/01/25	1	402.87	1	403.00	396.00	0	4,972	0.00%
2022/01/24	2	406.23	1.3	406.71	410.00	0.8	5,086	0.01%
2022/01/21	2	416.99	1	412.00	405.00	1	5,152	0.02%
2022/01/20	5	443.00	4	446.50	445.00	1	5,258	0.02%
2022/01/19	1	431.00	1	428.50	428.00	0	5,345	0.00%
2022/01/18	3	431.55	4	440.85	435.50	-1	5,508	-0.02%
2022/01/17	2	415.00	1	416.00	414.50	1	5,637	0.02%
2022/01/14	0	0.00	0.2	411.00	411.50	-0.2	5,954	0.00%
2022/01/13	0	425.00	1	427.00	422.00	-1	6,140	-0.02%
2022/01/12	0.2	434.84	0	0.00	433.00	0.2	6,196	0.00%
2022/01/11	0	435.67	2	429.25	430.00	-2	6,247	-0.03%
2022/01/10	1	440.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	7	443.50	7	440.57	436.00	0	6,406	0.00%
2022/01/06	1	452.10	2	459.75	455.00	-1	6,392	-0.02%
2022/01/05	3	482.36	1	484.00	476.00	2	6,362	0.03%
2022/01/04	0	483.50	0	0.00	481.50	0	6,387	0.00%
2021/12/30	0	0.00	0	500.00	499.00	0	6,486	0.00%
2021/12/29	1	502.05	0.1	505.00	501.00	1	6,522	0.01%
2021/12/28	3	521.32	2	508.99	502.00	1	6,586	0.02%
2021/12/24	1	498.00	1	496.00	496.00	0	6,566	0.00%
2021/12/23	4	497.63	3	499.67	499.00	1	6,585	0.02%
2021/12/22	1	498.83	1	486.00	487.00	0	6,636	0.00%
2021/12/21	0	494.86	0	0.00	490.50	0	6,667	0.00%
2021/12/20	0.1	476.26	1	472.00	471.00	-0.9	6,630	-0.01%
2021/12/16	2	500.25	2	496.00	496.00	0	6,603	0.00%
2021/12/15	1	490.00	2	491.75	493.00	-1	6,624	-0.02%
2021/12/14	2.1	498.88	2	482.00	481.00	0.1	6,610	0.00%
2021/12/13	0	509.82	0	0.00	503.00	0	6,625	0.00%
2021/12/10	2	505.59	4	510.75	513.00	-2	6,655	-0.03%
2021/12/09	1.1	518.47	2	512.00	510.00	-0.9	6,733	-0.01%
2021/12/08	4	521.25	5	519.40	514.00	-1	6,765	-0.01%
2021/12/07	2	521.92	33	528.88	513.00	-31	6,754	-0.46%
2021/12/06	0	537.00	0.1	536.00	530.00	0	6,728	0.00%
2021/12/03	31.1	539.05	3	535.67	546.00	28.1	6,669	0.42%
2021/12/02	1.1	517.00	0.1	514.00	511.00	1	6,555	0.02%
2021/12/01	0	0.00	0	517.00	520.00	0	6,539	0.00%
2021/11/30	2.2	508.67	1	507.00	507.00	1.2	6,554	0.02%
2021/11/29	2	477.00	18.1	507.98	511.00	-16.1	6,550	-0.25%
2021/11/26	17.1	499.58	0	0.00	492.00	17.1	6,532	0.26%
2021/11/25	0	500.67	5	500.10	500.00	-5	6,510	-0.08%
2021/11/24	1	520.99	1	512.00	512.00	0	6,396	0.00%
2021/11/23	1	524.91	0	0.00	515.00	1	6,404	0.02%
2021/11/22	2	515.03	3	514.00	512.00	-1	6,408	-0.01%
2021/11/19	2	536.87	2	533.50	520.00	0	6,369	0.00%
2021/11/18	3	543.33	2	548.50	537.00	1	6,323	0.02%
2021/11/17	2.1	535.41	2	533.50	532.00	0.1	6,279	0.00%
2021/11/16	2	548.93	1	549.00	539.00	1	6,234	0.02%
2021/11/15	1	555.98	4.3	554.74	553.00	-3.3	6,192	-0.05%
2021/11/12	2.2	557.00	4	558.23	550.00	-1.8	6,132	-0.03%
2021/11/11	3.2	539.97	3.1	543.69	538.00	0	6,053	0.00%
2021/11/10	4	543.71	37.7	535.90	535.00	-33.7	5,973	-0.56%
2021/11/09	37	545.78	1	542.00	547.00	36	5,878	0.61%
2021/11/08	2	519.03	2	515.00	513.00	0	5,742	0.00%
2021/11/05	2.1	516.90	1	509.00	510.00	1.1	5,728	0.02%
2021/11/04	3	542.64	3	524.75	516.00	0	5,737	0.00%
2021/11/03	19.2	538.60	21	540.52	540.00	-1.8	5,727	-0.03%
2021/11/02	5	589.68	2.4	570.95	575.00	2.6	5,537	0.05%
2021/11/01	4.3	576.15	16	587.31	591.00	-11.7	5,400	-0.22%
2021/10/29	1	532.98	3	543.67	538.00	-2	5,328	-0.04%
2021/10/28	11	545.09	12	546.25	544.00	-1	5,205	-0.02%
2021/10/27	4	512.75	6	512.67	532.00	-2	4,986	-0.04%
2021/10/26	6.2	503.51	9	506.28	484.50	-2.8	4,843	-0.06%
2021/10/25	12	504.17	4.1	509.15	504.00	7.9	4,700	0.17%
2021/10/22	12.1	466.20	10	469.70	485.00	2.1	4,543	0.05%
2021/10/21	6	431.00	6	440.33	445.50	0	4,271	0.00%
2021/10/20	4	397.25	5	396.50	405.00	-1	4,118	-0.02%
2021/10/19	2	386.50	1	388.00	391.50	1	4,153	0.02%
2021/10/18	3.4	391.27	1.4	382.86	377.50	2	4,151	0.05%
2021/10/06	2	760.50	2	758.50	750.00	0	4,104	0.00%
2021/10/04	3	749.00	4	721.75	707.00	-1	4,085	-0.02%
2021/10/01	2.5	749.40	2	738.99	745.00	0.5	4,049	0.01%
2021/09/30	2	751.00	0	759.00	766.00	2	4,011	0.05%
2021/09/29	1.2	776.18	4	771.50	733.00	-2.8	3,958	-0.07%
2021/09/28	2	795.00	0	0.00	804.00	2	3,923	0.05%
2021/09/27	2	781.00	2.1	791.20	791.00	-0.1	3,890	0.00%
2021/09/24	0	756.00	1.1	753.68	754.00	-1.1	3,817	-0.03%
2021/09/23	0	0.00	1	754.00	761.00	-1	3,792	-0.03%
2021/09/22	2	742.54	2	738.01	737.00	0	3,759	0.00%
2021/09/17	3.1	729.79	3	750.27	758.00	0.1	3,732	0.00%
2021/09/14	1	687.00	1	679.00	679.00	0	3,558	0.00%
2021/09/10	1	696.00	2.1	693.98	686.00	-1.1	3,551	-0.03%
2021/09/09	2	673.50	1	673.00	680.00	1	3,528	0.03%
2021/09/08	0	0.00	0.1	668.57	671.00	-0.1	3,512	0.00%
2021/09/07	0.1	674.27	0	0.00	663.00	0.1	3,469	0.00%
2021/09/06	4	674.25	2	673.50	687.00	2	3,473	0.06%
2021/08/30	0	0.00	1	615.00	604.00	-1	3,431	-0.03%
2021/08/27	1	619.00	1	613.00	610.00	0	3,449	0.00%
2021/08/26	1	631.00	1	626.00	620.00	0	3,461	0.00%
2021/08/25	0	0.00	1	598.00	624.00	-1	3,425	-0.03%
2021/08/24	1.1	599.52	0	0.00	606.00	1.1	3,396	0.03%
2021/08/23	1	620.00	0	0.00	617.00	1	3,386	0.03%
2021/08/20	1	587.00	1	600.00	586.00	0	3,370	0.00%
2021/08/19	1	614.82	2	586.27	581.00	-1	3,359	-0.03%
2021/08/18	0	0.00	1	624.00	632.00	-1	3,387	-0.03%
2021/08/17	1	603.00	1	585.00	585.00	0	3,426	0.00%
2021/08/16	3	612.00	1	610.00	608.00	2	3,472	0.06%
2021/08/11	0	0.00	1	662.00	653.00	-1	3,633	-0.03%
2021/08/10	1	726.00	2	715.50	700.00	-1	3,653	-0.03%
2021/08/09	1	721.00	1	745.00	719.00	0	3,692	0.00%
2021/08/06	2	756.00	4	753.75	740.00	-2	3,707	-0.05%
2021/08/05	3	740.67	3	746.33	756.00	0	3,775	0.00%
2021/08/04	3	776.67	1	772.00	743.00	2	3,898	0.05%
2021/08/03	4	780.25	2	785.50	794.00	2	3,848	0.05%
2021/08/02	5	767.00	4	773.00	778.00	1	3,836	0.03%
2021/07/30	1	752.00	1	738.00	730.00	0	3,795	0.00%
2021/07/29	1	667.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	0	0.00	1	639.00	650.00	-1	3,760	-0.03%
2021/07/23	0	0.00	2	717.00	713.00	-2	3,842	-0.05%
2021/07/22	3	728.67	1	727.00	723.00	2	3,839	0.05%
2021/07/21	1	734.00	1	739.00	716.00	0	3,835	0.00%
2021/07/20	0	0.00	15	722.00	708.00	-15	3,804	-0.39%
2021/07/19	1	768.26	1	769.00	773.00	0	3,759	0.00%
2021/07/16	5	779.00	0	0.00	754.00	5	3,760	0.13%
2021/07/15	11	779.45	0	770.00	768.00	11	3,722	0.29%
2021/07/14	3	722.67	2.1	731.57	740.00	0.9	3,656	0.02%
2021/07/13	1.1	727.73	1	730.00	739.00	0.1	3,640	0.00%
2021/07/12	0	0.00	1	650.00	672.00	-1	3,544	-0.03%
2021/07/09	4	613.25	4	615.25	611.00	0	3,524	0.00%
2021/07/07	1	636.00	1	631.00	631.00	0	3,607	0.00%
2021/07/06	2	654.50	1	648.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	1	660.00	660.00	-1	3,765	-0.03%
2021/07/02	6	621.00	5	622.60	632.00	1	3,784	0.03%
2021/07/01	2	619.50	2	621.50	616.00	0	3,814	0.00%
2021/06/28	4	610.75	4	613.50	639.00	0	4,023	0.00%
2021/06/25	3	622.33	4	626.25	620.00	-1	4,110	-0.02%
2021/06/23	3	641.00	0	0.00	639.00	3	4,489	0.07%
2021/06/21	0	658.00	0	0.00	651.00	0	4,574	0.00%
2021/06/17	1	675.00	2	672.00	675.00	-1	4,711	-0.02%
2021/06/15	2	687.50	0	0.00	694.00	2	4,953	0.04%
2021/06/11	1	658.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	1	656.00	0	0.00	663.00	1	5,129	0.02%
2021/06/08	2	682.00	2	689.00	670.00	0	5,289	0.00%
2021/06/07	3	675.33	4	691.75	695.00	-1	5,344	-0.02%
2021/06/04	5	696.80	5	695.80	691.00	0	5,394	0.00%
2021/06/03	0	0.00	4	703.75	720.00	-4	5,445	-0.07%
2021/06/02	2	701.50	2	713.50	693.00	0	5,515	0.00%
2021/06/01	3	718.00	3	726.67	713.00	0	5,559	0.00%
2021/05/31	2	735.50	2	718.00	716.00	0	5,591	0.00%
2021/05/27	0	690.00	0	0.00	698.00	0	5,669	0.00%
2021/05/26	3	694.33	5	700.20	696.00	-2	5,707	-0.04%
2021/05/25	8	669.13	6	675.33	690.00	2	5,688	0.04%
2021/05/24	4	622.75	4	623.25	634.00	0	5,642	0.00%
2021/05/21	3	607.33	4	606.50	603.00	-1	5,628	-0.02%
2021/05/20	4	575.75	4	571.00	588.00	0	5,626	0.00%
2021/05/19	8	567.88	7	562.57	575.00	1	5,660	0.02%
2021/05/18	2	549.00	2	543.50	569.00	0	5,717	0.00%
2021/05/17	5	534.40	5	538.40	518.00	0	5,778	0.00%
2021/05/13	7	609.86	7	615.52	592.00	0	5,787	0.00%
2021/05/12	3	594.90	3	602.33	626.00	0	5,816	0.00%
2021/05/11	1	623.00	2	622.50	600.00	-1	5,804	-0.02%
2021/05/10	6	664.33	2	650.00	664.00	4	5,907	0.07%
2021/05/07	13	635.92	3	636.00	656.00	10	6,009	0.17%
2021/05/06	12	619.00	23	614.00	609.00	-11	6,149	-0.18%
2021/05/05	3	615.67	3	625.67	614.00	0	6,228	0.00%
2021/05/04	7	660.71	26	672.65	639.00	-19	6,308	-0.30%
2021/05/03	3	730.00	4.1	725.53	699.00	-1.1	6,363	-0.02%
2021/04/29	8	788.13	4	788.75	776.00	4	6,483	0.06%
2021/04/28	8.1	755.94	8	749.63	752.00	0.1	6,534	0.00%
2021/04/27	8.1	744.89	9	742.22	743.00	-1	6,618	-0.01%
2021/04/26	5	755.80	6	738.83	735.00	-1	6,656	-0.02%
2021/04/23	6	742.50	5	741.80	747.00	1	6,723	0.01%
2021/04/22	9	745.11	8	757.50	726.00	1	6,844	0.01%
2021/04/21	5	716.80	5	720.00	725.00	0	6,931	0.00%
2021/04/20	8	725.50	6	722.83	715.00	2	6,989	0.03%
2021/04/19	5	705.40	5	709.20	721.00	0	7,033	0.00%
2021/04/16	5	751.20	5	755.00	731.00	0	7,048	0.00%
2021/04/15	1	746.00	2	757.50	750.00	-1	7,108	-0.01%
2021/04/14	1	750.00	2	740.50	756.00	-1	7,234	-0.01%
2021/04/13	6	773.33	7	776.57	736.00	-1	7,384	-0.01%
2021/04/12	2	777.00	5	774.20	750.00	-3	7,378	-0.04%
2021/04/09	9	838.44	10	839.10	792.00	-1	7,328	-0.01%
2021/04/08	6	873.17	11	879.27	880.00	-5	7,242	-0.07%
2021/04/07	7	874.86	5	886.60	872.00	2	7,215	0.03%
2021/04/06	4	910.50	4	902.50	886.00	0	7,193	0.00%
2021/04/01	5	878.80	6	884.83	879.00	-1	7,169	-0.01%
2021/03/31	29	873.55	7	884.71	870.00	22	7,138	0.31%
2021/03/30	5	909.80	5	906.20	905.00	0	7,063	0.00%
2021/03/29	20	870.70	31.1	879.63	889.00	-11.1	6,964	-0.16%
2021/03/26	8	845.25	5.2	840.50	872.00	2.8	6,769	0.04%
2021/03/25	10	786.60	10	787.60	793.00	0	6,581	0.00%
2021/03/23	13	772.69	2	766.50	774.00	11	6,484	0.17%
2021/03/22	7	780.14	6	778.67	766.00	1	6,448	0.02%
2021/03/19	0.2	793.33	32	790.22	780.00	-31.8	6,378	-0.50%
2021/03/18	34	826.56	40	821.28	818.00	-6	6,278	-0.10%
2021/03/17	44.1	794.46	18.2	836.59	847.00	26	6,144	0.42%
2021/03/16	5	780.20	5	782.80	770.00	0	5,955	0.00%
2021/03/15	16	790.50	17	800.00	778.00	-1	5,936	-0.02%
2021/03/12	0	0.00	18	776.61	781.00	-18	5,865	-0.31%
2021/03/11	1	691.00	1	683.00	743.00	0	5,754	0.00%
2021/03/10	16	688.25	17	681.35	676.00	-1	5,705	-0.02%
2021/03/09	26	663.96	24	659.04	673.00	2	5,667	0.04%
2021/03/08	12	667.08	11	662.18	654.00	1	5,646	0.02%
2021/03/04	15	638.13	15	642.13	636.00	0	5,672	0.00%
2021/03/03	4	641.75	5	648.40	648.00	-1	5,672	-0.02%
2021/03/02	1	646.00	1	677.00	646.00	0	5,630	0.00%
2021/02/26	11	674.55	11	678.91	662.00	0	5,618	0.00%
2021/02/25	3	717.67	2	730.00	704.00	1	5,615	0.02%
2021/02/24	2	721.00	19	736.21	707.00	-17	5,727	-0.30%
2021/02/23	2	741.00	2	744.50	742.00	0	5,844	0.00%
2021/02/22	1	783.00	1	780.00	760.00	0	5,942	0.00%
2021/02/19	0	0.00	1	758.00	750.00	-1	5,908	-0.02%
2021/02/18	33	766.82	0	0.00	770.00	33	5,889	0.56%
2021/02/17	17	727.71	0	0.00	747.00	17	5,819	0.29%
2021/02/05	1	710.00	10	698.00	686.00	-9	5,745	-0.16%
2021/02/04	2	683.00	2	682.00	694.00	0	5,759	0.00%
2021/02/03	10	716.40	7	706.57	694.00	3	5,733	0.05%
2021/02/02	13	692.62	13	699.46	698.00	0	5,688	0.00%
2021/02/01	6	656.67	6	658.33	658.00	0	5,639	0.00%
2021/01/29	4	685.25	3	682.33	669.00	1	5,574	0.02%
2021/01/28	8	711.13	10	712.40	681.00	-2	5,451	-0.04%
2021/01/27	4.2	700.37	1	680.00	724.00	3.2	5,249	0.06%
2021/01/26	6	682.67	7	685.00	659.00	-1	5,115	-0.02%
2021/01/25	15	733.47	18	734.39	703.00	-3	4,995	-0.06%
2021/01/22	7	727.57	3	726.67	750.00	4	4,872	0.08%
2021/01/21	1	624.00	2	647.00	682.00	-1	4,712	-0.02%
2021/01/20	4	605.00	7	599.14	620.00	-3	4,559	-0.07%
2021/01/19	1	630.00	0	0.00	625.00	1	4,498	0.02%
2021/01/18	1	622.00	1	620.00	629.00	0	4,433	0.00%
2021/01/15	5	641.80	4	629.25	612.00	1	4,334	0.02%
2021/01/14	2	617.50	1	610.00	638.00	1	4,174	0.02%
2021/01/13	0	0.00	4	550.75	583.00	-4	4,006	-0.10%
2021/01/12	3	532.67	3	536.67	530.00	0	3,913	0.00%
2021/01/11	1	514.00	2	529.00	530.00	-1	3,853	-0.03%
2021/01/08	0	0.00	33	506.00	497.50	-33	3,790	-0.87%
2021/01/07	4	472.75	1	495.00	495.00	3	3,705	0.08%
2021/01/06	53	462.43	12	472.04	479.50	41	3,575	1.15%
2021/01/05	1	440.00	2	427.00	437.00	-1	3,391	-0.03%
2021/01/04	0	0.00	0	442.00	432.00	0	3,375	0.00%
2020/12/30	1	431.00	0	0.00	432.00	1	3,403	0.03%
2020/12/28	0	0.00	2	419.50	427.50	-2	3,397	-0.06%
2020/12/25	0	0.00	15	398.00	405.00	-15	3,351	-0.45%
2020/12/24	1	402.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	15	391.77	0	0.00	399.50	15	3,389	0.44%
2020/12/17	0	405.00	0	0.00	397.50	0	3,627	0.00%
2020/12/15	0	0.00	1	391.00	389.50	-1	3,794	-0.03%
2020/12/11	11	417.73	10	411.10	409.00	1	3,941	0.03%
2020/12/10	0	0.00	2	421.00	420.00	-2	3,969	-0.05%
2020/12/09	3	435.33	1	430.50	425.00	2	4,058	0.05%
2020/12/08	3	426.33	2	409.00	430.00	1	4,043	0.02%
2020/12/07	2	414.25	32	405.73	413.50	-30	4,044	-0.74%
2020/12/04	2	408.00	3	413.00	408.00	-1	4,049	-0.02%
2020/12/03	1	416.00	2	426.25	416.00	-1	4,058	-0.02%
2020/12/01	21	444.83	2	437.59	426.00	19	4,052	0.47%
2020/11/30	3	450.50	1	450.00	456.00	2	4,005	0.05%
2020/11/27	10	422.00	0	0.00	436.00	10	3,909	0.26%
2020/11/25	1	418.00	3	419.67	412.00	-2	3,879	-0.05%
2020/11/24	1	425.55	1	420.50	423.00	0	3,898	0.00%
2020/11/23	5	439.60	3	444.00	430.50	2	3,863	0.05%
2020/11/20	1	422.00	1	417.50	430.00	0	3,732	0.00%
2020/11/19	4	391.13	3	390.67	392.50	1	3,611	0.03%
2020/11/18	1	358.00	1	363.00	370.50	0	3,550	0.00%
2020/11/17	0	0.00	1	363.00	358.00	-1	3,563	-0.03%
2020/11/13	1	349.00	1	348.00	356.50	0	3,617	0.00%
2020/11/12	3	351.00	3	356.33	345.00	0	3,616	0.00%
2020/11/11	2	341.50	1	343.00	340.50	1	3,598	0.03%
2020/11/10	2	354.25	2	331.25	331.50	0	3,596	0.00%
2020/11/09	0	0.00	1	336.50	358.50	-1	3,548	-0.03%
2020/11/06	5	329.00	5	337.00	326.00	0	3,483	0.00%
2020/11/05	1	320.00	0	0.00	315.00	1	3,456	0.03%
2020/11/04	0	0.00	1	306.00	310.00	-1	3,451	-0.03%
2020/11/02	0	0.00	1	299.50	298.50	-1	3,539	-0.03%
2020/10/28	2	309.75	2	309.25	304.00	0	3,671	0.00%
2020/10/27	6	292.58	6	293.08	314.50	0	3,754	0.00%
2020/10/22	1	314.50	0	0.00	312.00	1	3,971	0.03%
2020/10/20	5	313.00	0	0.00	315.50	5	4,069	0.12%
2020/10/19	5	308.80	10	310.90	317.50	-5	4,122	-0.12%
2020/10/16	1	310.00	1	308.00	310.00	0	4,180	0.00%
2020/10/13	1	329.00	1	328.00	330.00	0	4,424	0.00%
2020/10/12	1	337.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	8	349.44	8	340.88	337.50	0	4,608	0.00%
2020/10/07	1	335.00	1	340.00	341.00	0	4,665	0.00%
2020/10/06	1	343.50	0	0.00	332.00	1	4,726	0.02%
2020/09/25	0	0.00	2	351.25	333.50	-2	4,594	-0.04%
2020/09/24	1	350.50	0	0.00	342.00	1	4,515	0.02%
2020/09/22	1	373.00	4	373.25	357.00	-3	4,378	-0.07%
2020/09/21	1	381.00	0	0.00	385.00	1	4,312	0.02%
2020/09/18	1	376.00	1	375.00	375.00	0	4,200	0.00%
2020/09/17	0	0.00	8	362.75	354.50	-8	4,108	-0.19%
2020/09/16	8	357.94	0	0.00	354.00	8	4,166	0.19%
2020/09/15	4	340.88	4	341.00	342.50	0	4,139	0.00%
2020/09/14	1	331.50	1	355.00	352.00	0	4,083	0.00%
2020/09/07	7	320.86	8	313.06	312.00	-1	3,822	-0.03%
2020/09/03	1	316.00	0	0.00	316.00	1	3,744	0.03%
2020/09/01	1	308.50	1	309.50	320.00	0	3,701	0.00%
2020/08/31	1	316.00	1	322.00	316.00	0	3,770	0.00%
2020/08/28	3	317.00	2	320.25	324.50	1	3,975	0.03%
2020/08/27	2	318.50	2	317.25	308.00	0	4,101	0.00%
2020/08/20	1	316.00	1	319.50	296.50	0	4,046	0.00%
2020/08/19	2	321.75	2	319.50	327.50	0	3,998	0.00%
2020/08/18	2	355.75	0	0.00	332.00	2	3,930	0.05%
2020/08/14	2	381.25	2	379.25	396.00	0	3,926	0.00%
2020/08/12	0	0.00	1	397.00	385.50	-1	3,925	-0.03%
2020/08/06	1	479.50	0	0.00	452.50	1	3,889	0.03%
2020/08/04	4	444.88	5	439.60	436.50	-1	3,860	-0.03%
2020/08/03	0	0.00	1	432.50	434.00	-1	3,870	-0.03%
2020/07/31	2	444.00	2	443.00	444.50	0	3,846	0.00%
2020/07/30	3	436.33	1	433.50	436.50	2	3,767	0.05%
2020/07/29	1	364.50	1	366.00	410.50	0	3,650	0.00%
2020/07/27	1	395.00	1	398.50	409.00	0	4,160	0.00%
2020/07/24	0	0.00	1	394.00	405.00	-1	4,314	-0.02%
2020/07/21	2	411.00	0	0.00	409.00	2	4,850	0.04%
2020/07/17	2	405.00	3	389.67	372.50	-1	5,000	-0.02%
2020/07/16	1	412.00	1	394.00	413.50	0	4,993	0.00%
2020/07/10	3	465.33	3	448.33	441.00	0	4,899	0.00%
2020/06/29	0	0.00	1	450.50	449.00	-1	5,387	-0.02%
2020/06/23	2	442.00	1	449.50	453.50	1	5,529	0.02%
2020/06/22	1	412.00	0	0.00	412.50	1	5,502	0.02%
2020/06/08	0	0.00	1	271.50	283.00	-1	6,057	-0.02%
2020/06/04	17	282.88	17	286.18	286.50	0	6,105	0.00%
2020/06/03	4	267.13	5	267.90	273.50	-1	5,949	-0.02%
2020/06/01	1	223.00	1	224.00	226.50	0	5,834	0.00%
2020/05/29	1	208.00	1	207.50	206.00	0	5,830	0.00%
2020/05/28	2	210.75	4	208.63	215.00	-2	5,847	-0.03%
2020/05/27	3	208.50	0	0.00	205.50	3	5,907	0.05%
2020/05/26	1	209.50	1	207.50	207.00	0	5,975	0.00%
2020/05/22	1	209.00	1	210.50	207.00	0	6,265	0.00%
2020/05/21	3	209.50	3	205.50	215.00	0	6,264	0.00%
2020/05/19	3	221.67	3	220.00	216.00	0	6,431	0.00%
2020/05/18	2	235.00	4	235.50	223.00	-2	6,386	-0.03%
2020/05/15	3	229.83	1	235.50	238.00	2	6,413	0.03%
2020/05/14	1	223.00	1	220.50	226.00	0	6,430	0.00%
2020/05/13	1	214.00	1	215.00	219.50	0	6,444	0.00%
2020/05/11	2	188.50	2	197.00	207.50	0	6,477	0.00%
2020/05/08	1	236.50	1	201.00	197.00	0	6,490	0.00%
2020/05/06	1	197.00	0	0.00	199.00	1	6,513	0.02%
2020/05/05	0	0.00	1	198.00	194.00	-1	6,543	-0.02%
2020/05/04	21	201.38	20	202.00	195.00	1	6,577	0.02%
2020/04/30	8	188.44	10	188.90	195.00	-2	6,222	-0.03%
2020/04/28	2	163.75	2	164.25	167.50	0	5,858	0.00%
2020/04/27	5	149.70	6	156.92	159.50	-1	5,622	-0.02%
2020/04/24	6	142.08	7	135.14	145.00	-1	5,461	-0.02%
2020/04/23	12	130.79	11	132.23	134.00	1	5,351	0.02%
2020/04/22	1	129.00	1	129.50	129.50	0	5,160	0.00%
2020/04/21	3	118.50	3	117.00	118.00	0	5,121	0.00%
2020/04/20	1	122.00	1	123.00	124.00	0	5,082	0.00%
2020/04/17	1	123.00	1	125.50	126.00	0	5,033	0.00%
2020/04/16	0	0.00	1	122.00	121.50	-1	4,954	-0.02%
2020/04/15	4	116.75	2	118.00	116.00	2	4,911	0.04%
2020/04/13	4	104.88	5	104.60	104.00	-1	4,782	-0.02%
2020/04/10	1	99.00	0	0.00	97.70	1	4,690	0.02%
2020/04/09	1	98.50	0	0.00	97.50	1	4,661	0.02%
2020/04/08	0	0.00	2	96.30	101.50	-2	4,632	-0.04%
2020/04/07	1	93.20	2	95.70	92.60	-1	4,535	-0.02%
2020/04/06	1	91.60	11	91.59	93.00	-10	4,479	-0.22%
2020/03/27	16	92.78	3	94.40	87.50	13	4,383	0.30%
2020/03/26	1	94.30	1	94.70	95.50	0	4,267	0.00%
2020/03/25	1	90.60	0	0.00	87.00	1	4,228	0.02%
2020/03/20	5	78.00	5	78.54	81.60	0	4,129	0.00%
2020/03/16	1	99.30	2	98.40	90.10	-1	3,909	-0.03%
2020/03/13	0	0.00	1	97.20	98.20	-1	3,824	-0.03%
2020/03/12	1	110.00	1	114.50	107.00	0	3,756	0.00%
2020/03/11	2	125.00	3	123.67	118.00	-1	3,677	-0.03%
2020/03/10	1	125.50	0	0.00	131.00	1	3,706	0.03%
2020/03/09	2	130.75	2	130.00	124.50	0	3,694	0.00%
2020/03/04	2	130.00	3	127.67	126.50	-1	3,567	-0.03%
2020/03/02	5	127.40	5	127.30	128.00	0	3,423	0.00%
2020/02/27	6	133.58	7	133.29	126.50	-1	3,322	-0.03%
2020/02/26	9	138.39	6	138.25	137.50	3	3,207	0.09%
2020/02/25	2	132.50	8	130.56	138.00	-6	2,929	-0.20%
2020/02/24	8	125.31	2	123.25	125.50	6	2,808	0.21%
2020/02/21	5	126.50	6	126.25	126.50	-1	2,754	-0.04%
2020/02/20	4	122.25	3	123.00	123.00	1	2,624	0.04%
2020/02/18	0	0.00	1	119.50	115.00	-1	2,434	-0.04%
2020/02/14	4	107.38	5	109.50	115.50	-1	2,307	-0.04%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	103.50	0	0.00	103.00	2	2,146	0.09%
2020/02/10	1	103.00	0	0.00	100.50	1	2,069	0.05%
2020/02/06	0	0.00	1	121.00	123.50	-1	1,907	-0.05%
2020/02/05	5	117.00	4	117.50	118.50	1	1,842	0.05%
2020/01/31	10	104.65	12	105.33	109.00	-2	1,672	-0.12%
2020/01/30	0	0.00	1	110.00	110.00	-1	1,596	-0.06%
2020/01/20	1	121.50	2	121.25	122.00	-1	1,545	-0.06%
2020/01/17	2	116.25	1	116.00	118.50	1	1,446	0.07%
2020/01/16	1	107.00	0	0.00	108.00	1	1,328	0.08%
2020/01/15	0	0.00	8	99.30	98.50	-8	1,270	-0.63%
2020/01/14	3	94.53	3	94.93	98.70	0	1,158	0.00%
2020/01/09	5	89.86	6	89.20	92.00	-1	1,044	-0.10%
2020/01/07	5	88.40	5	87.92	89.00	0	981	0.00%
2020/01/03	1	85.10	0	0.00	85.80	1	942	0.11%
2020/01/02	5	89.50	0	0.00	87.80	5	918	0.54%
2019/12/30	1	87.80	0	0.00	87.90	1	853	0.12%
2019/12/27	0	0.00	1	88.10	86.70	-1	837	-0.12%
2019/12/25	1	89.40	1	87.00	87.20	0	794	0.00%
2019/12/24	2	87.90	0	0.00	87.90	2	770	0.26%
2019/12/23	1	82.10	0	0.00	82.00	1	747	0.13%
2019/12/20	0	0.00	1	82.60	83.70	-1	729	-0.14%
2019/12/18	0	0.00	2	90.10	89.90	-2	684	-0.29%
2019/12/17	4	90.03	0	0.00	91.50	4	665	0.60%
2019/12/16	1	85.10	0	0.00	84.80	1	633	0.16%
2019/12/06	0	0.00	0.1	79.10	79.50	-0.1	504	-0.02%
2019/12/04	0	68.00	0	0.00	68.30	0	351	0.00%
2019/07/02	0	0.00	0	39.25	39.30	0	164	-0.01%
2019/05/13	0	0.00	1	38.20	37.70	-1	166	-0.60%
2019/05/10	1	40.85	0	0.00	39.75	1	165	0.61%
2019/05/08	0	0.00	1	41.00	41.25	-1	166	-0.60%
2019/04/26	0	0.00	1	43.95	43.85	-1	258	-0.39%
2019/04/22	2	45.65	0	0.00	45.15	2	274	0.73%
2019/04/19	0	0.00	1	45.00	45.30	-1	271	-0.37%
2019/04/09	0	0.00	1	44.40	44.75	-1	270	-0.37%
2019/04/08	1	44.40	0	0.00	44.55	1	269	0.37%
2019/03/13	0	0.00	2	44.90	45.00	-2	267	-0.75%
2019/03/08	0	0.00	1	45.40	45.30	-1	277	-0.36%
2019/02/27	0	0.00	1	47.95	47.95	-1	282	-0.35%
2019/02/26	1	48.25	0	0.00	47.95	1	282	0.35%
2019/02/15	0	0.00	5	48.88	47.50	-5	282	-1.77%
2019/02/13	0	0.00	5	50.40	51.00	-5	268	-1.86%
2019/01/22	10	51.45	0	0.00	50.60	10	257	3.88%
2019/01/21	2	51.40	0	0.00	52.20	2	247	0.81%
2019/01/18	1	51.80	0	0.00	49.50	1	229	0.44%
2018/12/04	0	0.00	1	51.50	51.70	-1	273	-0.37%
2018/11/08	0	0.00	1	43.90	44.40	-1	314	-0.32%
2018/11/07	1	41.50	0	0.00	42.60	1	311	0.32%
2018/11/02	18	46.14	18	46.38	45.20	0	307	0.00%
2018/10/18	0	0.00	0.4	43.45	43.45	-0.4	260	-0.15%
2018/10/15	0.3	45.35	1	43.50	45.35	-0.7	248	-0.28%
2018/10/11	0	0.00	1	43.80	42.90	-1	238	-0.42%
2018/10/09	1	48.10	0	0.00	47.65	1	232	0.43%
2018/10/03	1	54.80	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	55.70	55.30	-1	201	-0.50%
2018/09/14	1	58.70	0	0.00	59.50	1	192	0.52%
2018/09/12	0	0.00	1	58.80	59.00	-1	188	-0.53%
2018/09/10	0	0.00	1	58.90	58.00	-1	190	-0.52%
2018/09/07	3	61.73	0	0.00	61.10	3	184	1.63%
2018/09/03	0	0.00	1	67.80	68.00	-1	186	-0.54%
2018/08/31	0	0.00	1	68.80	69.00	-1	187	-0.53%
2018/08/29	0	0.00	1	67.50	67.70	-1	189	-0.53%
2018/08/22	0	0.00	1	69.10	69.20	-1	215	-0.46%
2018/08/20	3	67.00	0	0.00	65.40	3	220	1.36%
2018/08/17	1	69.20	1	69.40	68.00	0	212	0.00%
2018/08/16	2	68.00	0	0.00	68.90	2	208	0.96%
2018/06/01	0	0.00	1	91.40	90.30	-1	1,401	-0.07%
2018/05/31	1	90.90	0	0.00	89.50	1	1,470	0.07%
2018/05/11	2	83.10	2	84.30	83.00	0	1,528	0.00%
2018/03/27	2	105.50	2	102.75	102.00	0	1,577	0.00%
2018/03/26	1	102.50	1	100.00	102.50	0	1,626	0.00%
2018/03/23	1	101.50	7	96.04	97.80	-6	1,592	-0.38%
2018/03/22	2	118.50	3	110.00	105.00	-1	1,547	-0.06%
2018/03/21	2	120.00	4	118.50	116.50	-2	1,499	-0.13%
2018/03/20	4	120.38	4	117.75	117.00	0	1,455	0.00%
2018/03/19	8	116.07	1	119.50	118.00	7	1,420	0.49%
2018/03/16	2	113.75	1	113.00	117.50	1	1,322	0.08%
2018/03/15	0	0.00	1	108.50	107.00	-1	1,255	-0.08%
2018/03/14	1	102.50	2	102.25	102.00	-1	1,223	-0.08%
2018/03/13	0	0.00	1	108.00	103.00	-1	1,229	-0.08%
2018/03/12	4	101.50	4	103.00	101.50	0	1,192	0.00%
2018/03/09	3	105.00	3	101.50	101.50	0	1,174	0.00%
2018/03/08	1	106.00	0	0.00	108.50	1	1,083	0.09%
2018/03/07	10	99.56	8	101.00	99.00	2	1,046	0.19%
2018/03/06	0	0.00	2	101.25	101.50	-2	995	-0.20%
2018/03/02	1	94.50	0	0.00	94.30	1	914	0.11%
2018/02/01	1	91.80	2	96.05	97.00	-1	796	-0.13%
2018/01/15	0	0.00	1	90.50	90.90	-1	743	-0.13%
2018/01/11	0	0.00	1	90.30	89.80	-1	751	-0.13%
2018/01/04	0	0.00	1	94.70	96.10	-1	713	-0.14%