晶心科 (6533)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	375.00	0	0.00	372.00	1	1,490	0.07%
2024/04/24	0	0.00	1	390.50	389.50	-1	1,521	-0.07%
2024/04/22	0.1	381.00	0	0.00	376.50	0.1	1,715	0.01%
2024/04/19	1.1	391.41	0	0.00	389.50	1.1	1,724	0.06%
2024/04/17	0.1	399.00	1	396.00	401.00	-0.9	1,798	-0.05%
2024/04/16	4	407.62	1	402.00	405.00	3	1,788	0.17%
2024/04/15	0.1	408.00	0	0.00	406.50	0.1	1,788	0.00%
2024/04/10	0	0.00	3	428.00	427.00	-3	1,788	-0.17%
2024/04/08	0	424.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	430.00	0	0.00	431.50	0	1,819	0.00%
2024/04/01	1.2	430.25	0	0.00	432.50	1.2	1,856	0.06%
2024/03/28	0	426.00	1	431.00	424.50	-1	1,895	-0.05%
2024/03/27	1	431.50	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	447.72	1	436.00	436.00	0	1,897	0.00%
2024/03/25	1	466.00	3	468.32	453.00	-2	1,885	-0.11%
2024/03/22	1	449.00	0	449.50	449.00	1	1,853	0.05%
2024/03/21	1	445.00	0	0.00	439.00	1	1,849	0.05%
2024/03/20	0	427.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0.1	424.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/18	0.1	428.00	1	424.00	429.00	-0.9	1,908	-0.05%
2024/03/15	0	423.90	1	428.00	428.00	-1	1,922	-0.05%
2024/03/14	2	424.75	0	0.00	424.00	2	1,968	0.10%
2024/03/13	0.1	430.32	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	0.1	454.79	0	0.00	446.00	0.1	1,968	0.00%
2024/03/08	0.1	456.11	0	0.00	453.50	0.1	2,004	0.01%
2024/03/07	1.1	474.79	0	0.00	470.50	1.1	2,012	0.06%
2024/03/06	2	479.75	2	481.50	480.50	0	2,017	0.00%
2024/03/05	1	515.00	1	512.00	512.00	0	1,996	0.00%
2024/03/04	1	516.00	1	508.00	510.00	0	2,020	0.00%
2024/02/22	0.1	500.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	1.1	520.63	1	507.00	505.00	0.1	2,441	0.00%
2024/02/20	1.1	530.76	1	522.00	522.00	0.1	2,452	0.00%
2024/02/19	0.1	534.92	0	537.00	528.00	0.1	2,438	0.00%
2024/02/16	3	557.00	1	546.00	552.00	2	2,408	0.08%
2024/02/15	1	541.00	4	553.75	556.00	-3	2,343	-0.13%
2024/02/05	1	523.00	1	509.00	506.00	0	2,263	0.00%
2024/02/02	1	521.02	4.4	513.45	523.00	-3.3	2,188	-0.15%
2024/02/01	1	489.00	1	490.00	490.00	0	2,086	0.00%
2024/01/30	0	0.00	1	490.00	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	1.1	488.23	492.50	-1.1	2,056	-0.05%
2024/01/24	0	0.00	0.2	486.50	482.00	-0.2	2,036	-0.01%
2024/01/23	0	0.00	1	490.00	493.00	-1	2,030	-0.05%
2024/01/22	1	487.00	0	0.00	487.00	1	2,015	0.05%
2024/01/19	1	497.00	1	488.00	481.50	0	2,000	0.00%
2024/01/18	3	498.83	2	494.75	488.50	1	1,972	0.05%
2024/01/17	10	510.10	8	506.69	489.50	2	1,943	0.10%
2024/01/16	1	490.00	1	493.50	495.00	0	1,791	0.00%
2024/01/15	1	481.00	0	0.00	481.00	1	1,752	0.06%
2024/01/11	4	492.00	5	488.00	485.50	-1	1,737	-0.06%
2024/01/08	2	475.00	1	481.00	471.00	1	1,719	0.06%
2024/01/03	1	470.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1	472.50	0	0.00	476.00	1	1,728	0.06%
2023/12/27	1	477.00	1.6	473.06	473.50	-0.6	1,696	-0.04%
2023/12/21	0.2	455.00	0	0.00	450.50	0.2	1,663	0.01%
2023/12/19	1	457.50	1	454.50	454.50	0	1,677	0.00%
2023/12/18	0.2	455.00	1	458.50	456.00	-0.9	1,689	-0.05%
2023/12/15	0.1	468.00	0	0.00	463.00	0.1	1,685	0.01%
2023/12/13	1	481.00	1	480.50	481.00	0	1,649	0.00%
2023/12/11	1	485.50	1	486.50	475.00	0	1,672	0.00%
2023/12/08	1	464.00	0	0.00	464.00	1	1,634	0.06%
2023/12/05	0.1	462.50	0.2	463.00	458.00	-0.2	1,600	-0.01%
2023/11/28	0	0.00	1	494.85	498.00	-1	1,482	-0.07%
2023/11/27	1.1	487.52	1.1	473.82	473.50	0	1,449	0.00%
2023/11/24	11	498.05	12	492.99	489.00	-1	1,450	-0.07%
2023/11/22	12	502.79	13.4	504.86	512.00	-1.4	1,292	-0.11%
2023/11/21	3	470.00	2	477.00	466.00	1	1,181	0.08%
2023/11/20	1	448.00	2	460.00	448.00	-1	1,121	-0.09%
2023/11/17	0	437.75	2.6	437.68	441.50	-2.5	1,082	-0.23%
2023/11/16	1	413.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	2	419.50	3	415.50	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	1	414.50	415.00	-1	1,131	-0.09%
2023/11/13	2	416.00	1	406.00	406.00	1	1,137	0.09%
2023/11/09	1	406.00	0	0.00	411.00	1	1,143	0.09%
2023/11/07	0	0.00	1.1	415.77	415.00	-1.1	1,167	-0.09%
2023/11/06	1	410.00	1	410.00	410.00	0	1,179	0.00%
2023/11/03	0	0.00	1	398.00	398.00	-1	1,174	-0.09%
2023/11/02	1	398.00	0	0.00	396.50	1	1,182	0.08%
2023/11/01	1	389.50	1	390.00	389.50	0	1,185	0.00%
2023/10/31	0.1	387.50	0	0.00	386.00	0.1	1,191	0.01%
2023/10/26	1	403.48	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	2.1	405.58	412.00	-2.1	1,263	-0.17%
2023/10/24	0.1	383.50	0	0.00	388.50	0.1	1,255	0.00%
2023/10/23	1	393.50	0	0.00	390.00	1	1,275	0.08%
2023/10/18	0.2	403.00	0	0.00	402.50	0.2	1,389	0.01%
2023/10/17	0	419.00	0	0.00	411.00	0	1,395	0.00%
2023/10/16	0	0.00	1	419.99	408.00	-1	1,390	-0.07%
2023/10/13	1	401.00	1.1	412.38	412.50	-0.1	1,374	0.00%
2023/10/11	1.1	391.91	1	390.50	388.00	0.1	1,362	0.01%
2023/10/06	5	407.50	0	0.00	406.50	5	1,368	0.37%
2023/10/04	1	398.50	1	403.00	404.00	0	1,403	0.00%
2023/10/03	0	0.00	1	405.50	402.00	-1	1,415	-0.07%
2023/10/02	1	402.50	0	0.00	404.00	1	1,420	0.07%
2023/09/28	0.2	393.31	1.1	394.98	396.00	-0.9	1,438	-0.06%
2023/09/27	0.1	382.50	1	383.00	379.50	-0.9	1,455	-0.06%
2023/09/25	0.1	394.07	5	393.50	391.50	-4.9	1,473	-0.33%
2023/09/22	2.3	395.73	0	0.00	395.50	2.3	1,479	0.15%
2023/09/20	1	400.50	1	402.50	406.50	0	1,468	0.00%
2023/09/19	0.1	403.73	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	1	418.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	1	439.00	2	436.75	422.50	-1	1,477	-0.07%
2023/09/14	1	420.50	0	0.00	424.50	1	1,452	0.07%
2023/09/12	0	0.00	0.1	417.00	417.00	-0.1	1,486	0.00%
2023/09/11	1.2	416.50	1	403.01	400.00	0.1	1,547	0.01%
2023/09/07	0.1	420.00	0	0.00	417.00	0.1	1,607	0.00%
2023/09/06	2	429.00	0	0.00	426.50	2	1,616	0.12%
2023/08/31	0	0.00	2	423.25	420.00	-2	1,651	-0.12%
2023/08/30	2	433.25	0	0.00	427.00	2	1,649	0.12%
2023/08/29	0	414.00	1	419.00	419.00	-1	1,634	-0.06%
2023/08/28	1	431.00	0	0.00	422.00	1	1,622	0.06%
2023/08/24	0	0.00	2	443.75	438.50	-2	1,616	-0.12%
2023/08/23	0	434.00	0	0.00	444.50	0	1,632	0.00%
2023/08/22	1	436.50	1.2	441.08	442.00	-0.2	1,649	-0.01%
2023/08/21	0	0.00	2	428.50	416.00	-2	1,685	-0.12%
2023/08/18	7.2	428.84	5.1	428.79	416.00	2	1,705	0.12%
2023/08/17	2	414.51	2	413.28	419.00	0	1,749	0.00%
2023/08/15	1	408.84	1	405.00	401.50	0	1,869	0.00%
2023/08/14	1	405.00	1	402.00	412.50	0	1,881	0.00%
2023/08/11	0	0.00	0.3	411.02	412.50	-0.3	1,901	-0.02%
2023/08/10	1.2	394.56	0	0.00	389.50	1.2	1,886	0.07%
2023/08/09	0.1	418.54	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	1	424.01	1	427.50	422.50	0	1,874	0.00%
2023/08/07	1	426.50	1	430.04	434.00	0	1,875	0.00%
2023/08/04	2	425.00	0	0.00	425.00	2	1,877	0.11%
2023/08/02	0.2	431.20	0	0.00	426.00	0.2	1,884	0.01%
2023/08/01	0	451.50	0	0.00	449.00	0	1,877	0.00%
2023/07/31	2	462.75	1	478.01	458.50	1	1,881	0.05%
2023/07/28	1	459.44	1	449.50	470.00	0	1,857	0.00%
2023/07/27	1	460.50	1	458.00	455.00	0	1,868	0.00%
2023/07/26	1	483.80	1	466.91	458.00	0	1,875	0.00%
2023/07/25	1	486.00	2	492.25	478.50	-1	1,876	-0.05%
2023/07/24	1	460.50	2.1	476.44	484.00	-1.1	1,838	-0.06%
2023/07/21	0	438.50	0	445.00	446.00	0	1,795	0.00%
2023/07/20	0.1	451.42	1	451.50	450.00	-0.9	1,835	-0.05%
2023/07/19	2	461.78	2	474.45	459.50	0	1,862	0.00%
2023/07/18	1.1	459.95	0	0.00	455.00	1.1	1,890	0.06%
2023/07/17	0	471.00	0	476.00	466.00	0	1,910	0.00%
2023/07/13	0	468.00	1	470.00	466.00	-1	1,930	-0.05%
2023/07/12	0	465.50	0	0.00	462.00	0	1,925	0.00%
2023/07/11	0	0.00	0	473.00	471.50	0	1,926	0.00%
2023/07/10	0.3	464.05	1	462.58	461.00	-0.7	1,945	-0.04%
2023/07/07	1	468.10	0	0.00	468.50	1	1,950	0.05%
2023/07/06	2	482.25	0	0.00	477.50	2	1,978	0.10%
2023/07/05	1	491.51	2	490.75	490.00	-1	1,972	-0.05%
2023/07/04	1	466.00	1	466.02	478.00	0	1,969	0.00%
2023/07/03	0.2	470.41	0	0.00	471.00	0.2	1,978	0.01%
2023/06/30	1.1	477.09	0	480.50	475.50	1.1	1,972	0.06%
2023/06/29	0	0.00	1	494.50	482.50	-1	1,973	-0.05%
2023/06/28	1	480.00	0	488.50	478.50	1	1,976	0.05%
2023/06/27	0	490.07	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	493.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	1	504.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	1	522.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	2	531.00	0	0.00	531.00	2	2,290	0.09%
2023/06/16	3	529.67	1	527.00	527.00	2	2,333	0.09%
2023/06/15	4	525.22	4	529.28	531.00	0	2,312	0.00%
2023/06/14	0	0.00	0.1	510.00	513.00	-0.1	2,313	0.00%
2023/06/13	0	0.00	2.1	508.73	509.00	-2.1	2,348	-0.09%
2023/06/12	0	476.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	1.2	480.69	0	0.00	465.00	1.2	2,478	0.05%
2023/06/05	0	492.00	0	0.00	493.00	0	2,588	0.00%
2023/05/31	1	501.00	0	0.00	501.00	1	2,679	0.04%
2023/05/30	1	506.00	1	507.00	509.00	0	2,721	0.00%
2023/05/29	2	513.50	1	517.00	511.00	1	2,780	0.04%
2023/05/25	2	497.50	2.1	504.02	496.00	-0.1	2,836	0.00%
2023/05/24	2	491.50	1	491.50	496.50	1	2,802	0.04%
2023/05/23	1	497.97	1.1	494.08	494.00	-0.1	2,806	0.00%
2023/05/22	0.1	474.90	0	473.00	476.50	0.1	2,753	0.00%
2023/05/19	2	484.49	3.3	484.05	485.00	-1.3	2,721	-0.05%
2023/05/18	7	450.07	6	450.08	448.50	1	2,683	0.04%
2023/05/17	0	437.50	0	435.92	446.50	0	2,688	0.00%
2023/05/16	0	0.00	0	430.00	427.00	0	2,704	0.00%
2023/05/15	0	425.07	0	422.00	419.50	0	2,759	0.00%
2023/05/12	1	435.50	1	434.50	433.00	0	2,828	0.00%
2023/05/11	4	440.98	0	441.00	435.50	4	2,980	0.13%
2023/05/10	1	434.54	1	440.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	0	444.06	445.00	0	3,100	0.00%
2023/05/08	1	441.01	5	439.81	438.00	-4	3,118	-0.13%
2023/05/05	5	436.00	0.1	446.39	447.00	4.9	3,229	0.15%
2023/05/04	0.1	437.77	0	0.00	434.50	0.1	3,262	0.00%
2023/05/03	1.2	445.00	5	447.00	441.50	-3.8	3,301	-0.12%
2023/05/02	0	456.50	0.1	466.10	463.00	-0.1	3,318	0.00%
2023/04/28	0	452.70	0	459.25	453.50	0	3,354	0.00%
2023/04/27	5	452.00	0	448.25	446.50	5	3,366	0.15%
2023/04/26	0	436.33	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0.1	440.52	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	0.1	463.87	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	1	481.49	3	477.67	477.00	-2	3,520	-0.06%
2023/04/20	1.1	483.16	4	480.63	477.50	-2.9	3,595	-0.08%
2023/04/18	0.1	503.75	0	0.00	498.00	0.1	3,756	0.00%
2023/04/17	0.1	508.00	0	0.00	510.00	0.1	3,814	0.00%
2023/04/14	1	497.18	0	504.00	501.00	1	3,833	0.03%
2023/04/13	0.1	502.40	0	0.00	493.00	0.1	3,863	0.00%
2023/04/12	0.1	512.00	0	0.00	509.00	0.1	3,895	0.00%
2023/04/11	2.1	507.65	2	509.00	510.00	0.1	3,927	0.00%
2023/04/06	0	506.00	0	0.00	511.00	0	4,026	0.00%
2023/03/30	0.1	518.00	0	519.00	514.00	0.1	4,123	0.00%
2023/03/29	1	515.22	0	0.00	512.00	1	4,179	0.02%
2023/03/28	1.1	544.40	0	0.00	519.00	1.1	4,290	0.02%
2023/03/24	7.1	575.89	8	562.38	560.00	-0.9	4,306	-0.02%
2023/03/23	1	548.00	1	550.00	546.00	0	4,276	0.00%
2023/03/22	0	543.38	0	0.00	540.00	0	4,337	0.00%
2023/03/21	2	545.51	0	0.00	547.00	2	4,336	0.05%
2023/03/16	0	540.00	0	0.00	547.00	0	4,363	0.00%
2023/03/14	0	555.00	1	575.00	547.00	-1	4,341	-0.02%
2023/03/10	0	551.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	0	0.00	14	565.64	568.00	-14	4,341	-0.32%
2023/03/08	14	582.14	1	579.01	579.00	13	4,302	0.30%
2023/03/07	1	579.00	1	584.00	573.00	0	4,335	0.00%
2023/03/03	0	556.00	0	0.00	564.00	0	4,470	0.00%
2023/03/01	15	562.07	16	564.31	565.00	-1	4,557	-0.02%
2023/02/24	4	542.00	3	532.00	538.00	1	4,583	0.02%
2023/02/23	1	538.00	2	543.00	541.00	-1	4,613	-0.02%
2023/02/22	1	513.05	1	528.00	517.00	0	4,770	0.00%
2023/02/21	1	540.98	0	0.00	538.00	1	4,852	0.02%
2023/02/20	0	0.00	0	556.00	543.00	0	4,907	0.00%
2023/02/17	0	0.00	0	559.00	553.00	0	4,970	0.00%
2023/02/16	1	562.00	1	565.00	568.00	0	5,071	0.00%
2023/02/14	2	574.00	2	565.97	560.00	0	5,201	0.00%
2023/02/13	2	576.00	1	591.00	566.00	1	5,217	0.02%
2023/02/10	2	592.00	2	572.50	582.00	0	5,251	0.00%
2023/02/09	4.1	589.85	4	593.53	597.00	0	5,284	0.00%
2023/02/08	0	0.00	1	573.15	571.00	-1	5,256	-0.02%
2023/02/07	2	541.50	1	549.04	550.00	1	5,222	0.02%
2023/02/06	0	0.00	1	537.00	538.00	-1	5,240	-0.02%
2023/02/03	2	566.50	1	553.00	556.00	1	5,277	0.02%
2023/02/02	0	0.00	1.1	549.95	549.00	-1.1	5,271	-0.02%
2023/02/01	3	542.67	3	540.67	540.00	0	5,400	0.00%
2023/01/31	1	530.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	0	0.00	1	546.00	539.00	-1	5,581	-0.02%
2023/01/17	1	528.00	0	0.00	535.00	1	5,603	0.02%
2023/01/13	0	0.00	0	520.00	517.00	0	5,706	0.00%
2023/01/12	2	518.00	2	517.00	516.00	0	5,748	0.00%
2023/01/11	3	515.00	2	512.00	513.00	1	5,809	0.02%
2023/01/10	2	544.00	1	540.00	549.00	1	5,774	0.02%
2023/01/09	1	536.00	1.1	552.00	552.00	-0.1	5,748	0.00%
2023/01/06	0	0.00	0	489.00	502.00	0	5,734	0.00%
2023/01/05	1	496.50	1	503.00	487.00	0	5,835	0.00%
2023/01/04	0	0.00	2	519.00	518.00	-2	5,888	-0.03%
2023/01/03	1	521.00	1	500.00	522.00	0	5,933	0.00%
2022/12/30	4	498.63	3	503.00	497.50	1	5,963	0.02%
2022/12/29	2	495.00	1	487.50	493.50	1	6,004	0.02%
2022/12/28	1	483.98	0	0.00	483.00	1	6,087	0.02%
2022/12/27	2	485.25	4	494.00	503.00	-2	6,072	-0.03%
2022/12/26	2	480.24	1	481.00	481.00	1	6,097	0.02%
2022/12/23	1.1	496.76	2	498.00	494.50	-1	6,201	-0.02%
2022/12/21	2	519.50	1	515.00	515.00	1	6,368	0.02%
2022/12/20	3	539.07	3	532.33	511.00	0	6,422	0.00%
2022/12/19	2	524.00	2	529.50	542.00	0	6,365	0.00%
2022/12/16	4	518.25	4	525.25	530.00	0	6,437	0.00%
2022/12/15	3	541.00	3	547.67	538.00	0	6,446	0.00%
2022/12/14	3	543.00	3	538.67	544.00	0	6,370	0.00%
2022/12/13	0	515.00	0	0.00	510.00	0	6,304	0.00%
2022/12/12	0	511.00	0	0.00	510.00	0	6,302	0.00%
2022/12/09	1	530.00	1	530.00	536.00	0	6,315	0.00%
2022/12/08	0	0.00	0	530.00	518.00	0	6,358	0.00%
2022/12/07	0	515.25	0	512.00	510.00	0	6,451	0.00%
2022/12/06	2	534.00	2	532.00	529.00	0	6,516	0.00%
2022/12/05	1	546.00	1	534.00	530.00	0	6,556	0.00%
2022/12/02	0	528.00	0	0.00	537.00	0	6,606	0.00%
2022/11/29	0	529.00	0	0.00	527.00	0	6,966	0.00%
2022/11/28	1	546.94	1	537.05	537.00	0	7,051	0.00%
2022/11/25	1	571.00	1	541.00	538.00	0	7,098	0.00%
2022/11/24	2	548.50	2.1	561.89	581.00	-0.1	7,073	0.00%
2022/11/23	3	538.67	3	542.33	539.00	0	7,058	0.00%
2022/11/22	0	530.00	0	0.00	527.00	0	7,123	0.00%
2022/11/21	1	570.00	1	552.01	552.00	0	7,219	0.00%
2022/11/18	4	554.51	6.2	563.37	562.00	-2.2	7,268	-0.03%
2022/11/17	3	532.33	3	531.67	532.00	0	7,116	0.00%
2022/11/16	1	517.97	0	0.00	523.00	1	7,025	0.01%
2022/11/15	1	511.00	1	518.98	520.00	0	6,980	0.00%
2022/11/14	1	512.00	1	497.00	520.00	0	6,947	0.00%
2022/11/11	2	482.50	1.1	479.63	489.50	0.9	6,913	0.01%
2022/11/10	0	0.00	2	442.00	445.00	-2	6,926	-0.03%
2022/11/08	1	426.91	1	413.00	411.50	0	6,930	0.00%
2022/11/07	0	413.00	0	0.00	415.00	0	6,921	0.00%
2022/11/04	2	405.50	2.2	407.90	406.50	-0.2	6,847	0.00%
2022/11/03	6	385.92	6.1	386.50	387.00	-0.1	6,734	0.00%
2022/11/01	3	373.50	3	376.83	380.00	0	6,717	0.00%
2022/10/31	3.1	373.15	4.1	374.69	373.00	-1	6,735	-0.01%
2022/10/28	8.1	363.81	7.1	369.76	358.00	1	6,629	0.02%
2022/10/27	1	362.50	1.3	340.19	361.50	-0.3	6,457	0.00%
2022/10/26	3.1	321.53	3.1	320.37	335.00	0	6,315	0.00%
2022/10/25	3	336.17	3	335.00	335.00	0	6,187	0.00%
2022/10/24	5	342.90	6.2	339.42	333.50	-1.2	6,131	-0.02%
2022/10/21	1.2	324.92	0	0.00	319.50	1.2	6,052	0.02%
2022/10/20	3	334.67	3	338.50	337.50	0	5,961	0.00%
2022/10/19	4	350.99	4	340.50	339.00	0	5,876	0.00%
2022/10/18	6.1	363.00	6.2	352.58	350.00	-0.1	5,752	0.00%
2022/10/17	2.3	352.34	2.1	350.02	356.00	0.2	5,667	0.00%
2022/10/14	4	369.75	6.1	370.38	370.00	-2.1	5,597	-0.04%
2022/10/13	5	356.00	5.1	359.91	352.00	-0.1	5,499	0.00%
2022/10/12	2.2	349.62	2.1	347.76	344.00	0.1	5,359	0.00%
2022/10/11	2.3	388.05	2	386.00	371.50	0.3	5,257	0.01%
2022/10/07	3.1	405.29	2	407.00	412.50	1.1	5,177	0.02%
2022/10/06	5	405.22	7.2	411.86	420.00	-2.2	5,102	-0.04%
2022/10/05	5	406.70	5	408.50	402.00	0	5,007	0.00%
2022/10/04	2	396.00	2.1	394.05	394.00	-0.1	4,884	0.00%
2022/10/03	3.1	389.39	3.1	393.82	385.00	0	4,823	0.00%
2022/09/30	6.2	391.07	6.1	396.76	394.50	0.1	4,760	0.00%
2022/09/29	5	411.30	4.1	411.76	402.00	0.9	4,602	0.02%
2022/09/28	3.1	410.16	3	396.67	394.50	0.1	4,445	0.00%
2022/09/27	4	402.50	4.1	409.26	423.00	-0.1	4,314	0.00%
2022/09/26	1	397.98	1	396.00	392.50	0	4,198	0.00%
2022/09/23	3.1	432.32	4	411.13	406.50	-0.9	4,145	-0.02%
2022/09/22	1	417.00	2.1	418.76	425.00	-1.1	4,023	-0.03%
2022/09/21	6	418.50	6	417.75	416.00	0	3,962	0.00%
2022/09/20	6	416.35	6.3	423.01	423.50	-0.3	3,923	-0.01%
2022/09/19	0.1	410.44	0	0.00	407.50	0.1	3,870	0.00%
2022/09/16	7	423.93	6.1	420.08	419.50	0.9	3,831	0.02%
2022/09/15	4.1	419.62	4.1	419.61	416.50	0	3,744	0.00%
2022/09/14	1	418.50	1.4	421.36	425.50	-0.4	3,655	-0.01%
2022/09/13	4.1	414.07	4.2	405.69	404.50	-0.1	3,544	0.00%
2022/09/12	1	400.00	2	398.75	400.00	-1	3,411	-0.03%
2022/09/08	3	394.83	2.1	397.55	400.50	1	3,332	0.03%
2022/09/07	8.2	395.58	10.2	390.41	388.50	-2	3,223	-0.06%
2022/09/06	4.6	398.96	4	392.50	390.50	0.6	3,093	0.02%
2022/09/05	9	411.17	9	410.89	403.00	0	2,970	0.00%
2022/09/02	5	385.60	5.8	403.32	408.00	-0.8	2,753	-0.03%
2022/09/01	3.4	382.43	3.2	377.65	371.00	0.2	2,593	0.01%
2022/08/31	2	381.49	2.2	380.98	380.00	-0.2	2,468	-0.01%
2022/08/30	3.1	372.57	3.2	377.24	371.50	0	2,368	0.00%
2022/08/29	11	362.96	14.2	365.79	375.00	-3.2	2,265	-0.14%
2022/08/26	5	369.40	3	367.50	363.00	2	2,129	0.09%
2022/08/25	4	345.13	4.7	350.74	356.00	-0.7	1,937	-0.04%
2022/08/24	0	0.00	1.4	321.79	324.00	-1.4	1,797	-0.08%
2022/08/23	0.1	306.17	0	0.00	308.50	0.1	1,739	0.01%
2022/08/22	2.1	312.04	2	314.25	311.00	0.1	1,711	0.01%
2022/08/19	3	322.65	3	323.93	318.00	0	1,672	0.00%
2022/08/18	4.2	321.90	4.1	321.48	325.00	0.1	1,608	0.01%
2022/08/17	1	323.00	1.3	325.95	324.00	-0.3	1,520	-0.02%
2022/08/16	1	307.01	1.1	309.82	308.50	-0.1	1,454	-0.01%
2022/08/15	5.2	309.84	6.2	305.42	311.00	-1	1,408	-0.07%
2022/08/12	5	281.70	4.5	283.99	293.50	0.5	1,321	0.04%
2022/08/11	2	267.50	2.3	259.20	267.00	-0.3	1,245	-0.02%
2022/08/10	12.1	248.21	21	246.86	250.50	-8.9	1,216	-0.73%
2022/08/09	10.2	252.10	0.1	256.00	256.00	10.1	1,224	0.83%
2022/08/08	0.2	265.50	0.3	269.97	261.50	-0.1	1,206	-0.01%
2022/08/05	4	260.36	4	257.25	257.50	0	1,151	0.00%
2022/08/04	0	0.00	0.2	262.00	262.00	-0.2	1,092	-0.02%
2022/08/02	0.2	241.52	0	0.00	239.00	0.2	1,092	0.02%
2022/08/01	0.2	257.63	0	0.00	253.00	0.2	1,088	0.02%
2022/07/29	0	0.00	0.1	270.00	264.50	-0.1	1,086	-0.01%
2022/07/26	0.1	259.95	0	0.00	256.00	0.1	1,104	0.01%
2022/07/22	0	270.00	0	0.00	267.00	0	1,138	0.00%
2022/07/21	1	270.00	1.1	266.27	270.00	-0.1	1,143	-0.01%
2022/07/20	0	0.00	0.1	263.00	263.50	-0.1	1,136	-0.01%
2022/07/18	0.1	260.00	0.1	265.00	253.00	0	1,100	0.00%
2022/07/13	0	0.00	0.1	238.00	238.00	-0.1	1,043	-0.01%
2022/07/12	0.1	231.64	0	0.00	225.00	0.1	1,036	0.01%
2022/07/08	0	0.00	0.1	250.00	248.00	-0.1	1,035	-0.01%
2022/07/07	0	0.00	0.1	243.00	245.00	-0.1	1,029	-0.01%
2022/07/06	0	238.50	0	0.00	231.50	0	1,029	0.00%
2022/07/05	0	237.50	0	248.00	245.00	0	1,029	0.00%
2022/07/01	0	242.00	0	0.00	237.00	0	1,016	0.00%
2022/06/30	2.1	254.67	2	256.25	251.50	0.1	1,000	0.01%
2022/06/29	1	267.50	0	0.00	267.50	1	999	0.10%
2022/06/28	1	267.00	1	271.50	271.50	0	994	0.00%
2022/06/27	0	0.00	1	276.00	277.00	-1	1,004	-0.10%
2022/06/24	0	0.00	1	267.00	265.50	-1	993	-0.10%
2022/06/23	1	263.50	1	267.00	257.50	0	987	0.00%
2022/06/22	0	260.00	0	0.00	253.50	0	964	0.00%
2022/06/20	2	285.21	1	269.50	269.50	1	940	0.11%
2022/06/17	0.1	293.00	0	0.00	291.50	0.1	934	0.01%
2022/06/16	0.1	301.08	0	0.00	296.00	0.1	932	0.01%
2022/06/15	0	0.00	1	308.00	307.00	-1	933	-0.11%
2022/06/13	2	307.50	1	309.50	300.50	1	944	0.11%
2022/06/10	0	0.00	0	323.00	322.50	0	950	0.00%
2022/06/08	0	327.00	0	0.00	322.50	0	959	0.00%
2022/06/02	1	339.50	0	0.00	333.00	1	969	0.10%
2022/06/01	1	353.50	1	359.00	349.00	0	974	0.00%
2022/05/31	0	0.00	1	342.50	343.00	-1	957	-0.10%
2022/05/27	2	330.25	1	327.00	327.00	1	964	0.10%
2022/05/26	1	322.00	0	320.50	318.50	1	970	0.10%
2022/05/25	0	324.00	1	320.00	324.00	-1	979	-0.10%
2022/05/24	0.2	320.00	0	0.00	317.00	0.2	986	0.02%
2022/05/20	6	354.08	6	353.92	343.00	0	974	0.00%
2022/05/19	0	0.00	1	341.50	346.00	-1	925	-0.11%
2022/05/18	2	334.75	1	335.50	338.50	1	914	0.11%
2022/05/17	1	338.50	1	340.47	343.50	0	903	0.00%
2022/05/16	1	326.50	1	327.50	323.50	0	891	0.00%
2022/05/13	4	335.00	4	333.00	322.50	0	878	0.00%
2022/05/11	0	0.00	0.4	329.00	329.00	-0.4	848	-0.04%
2022/05/10	1	314.00	2	318.75	331.50	-1	856	-0.12%
2022/05/06	2	326.99	1	325.50	330.00	1	874	0.12%
2022/05/05	5	339.50	4.2	338.55	337.00	0.9	888	0.10%
2022/05/04	0	325.30	0	0.00	326.00	0	903	0.00%
2022/05/03	0	304.00	0	0.00	308.50	0	939	0.00%
2022/04/29	1	293.01	2	296.75	297.00	-1	959	-0.10%
2022/04/28	3	292.67	2	288.25	288.50	1	968	0.10%
2022/04/26	8.1	318.35	8	319.69	308.50	0.1	949	0.01%
2022/04/25	0	324.00	0	0.00	333.00	0	953	0.00%
2022/04/22	1	354.51	0	0.00	350.00	1	958	0.11%
2022/04/15	1	371.02	0	0.00	366.50	1	1,102	0.09%
2022/04/14	2	388.00	1	389.00	382.50	1	1,124	0.09%
2022/04/12	1	374.00	1	374.00	374.00	0	1,136	0.00%
2022/04/11	1	386.07	0	0.00	383.00	1	1,132	0.09%
2022/04/08	1	404.00	0	0.00	395.00	1	1,130	0.09%
2022/04/07	1	406.00	1	400.00	400.00	0	1,134	0.00%
2022/04/01	2.2	401.68	2	400.00	413.00	0.2	1,153	0.02%
2022/03/30	1	417.50	2	419.50	414.00	-1	1,185	-0.08%
2022/03/28	1	402.48	1	396.00	402.00	0	1,191	0.00%
2022/03/24	1	411.49	1	414.50	413.50	0	1,205	0.00%
2022/03/23	1	421.50	1	424.50	420.50	0	1,211	0.00%
2022/03/22	0	0.00	1	419.00	414.00	-1	1,231	-0.08%
2022/03/18	0	0.00	1.1	402.73	412.00	-1.1	1,274	-0.09%
2022/03/17	0	0.00	2.2	393.23	407.50	-2.2	1,288	-0.17%
2022/03/16	1	380.50	0	0.00	376.00	1	1,290	0.08%
2022/03/15	1.1	381.18	0	0.00	366.00	1.1	1,296	0.09%
2022/03/14	1	388.50	1	393.00	393.00	0	1,293	0.00%
2022/03/11	2	389.50	2	395.00	396.00	0	1,304	0.00%
2022/03/10	0	0.00	1	397.00	401.00	-1	1,314	-0.08%
2022/03/09	2.1	387.98	2	393.25	385.00	0.1	1,331	0.01%
2022/03/08	3	389.95	1	399.50	384.00	2	1,350	0.15%
2022/03/07	1	395.44	0	0.00	390.00	1	1,383	0.07%
2022/03/04	1	420.50	0	0.00	416.00	1	1,403	0.07%
2022/03/01	1	418.50	2	424.75	428.00	-1	1,487	-0.07%
2022/02/25	1	415.00	1.1	419.02	415.00	-0.1	1,490	-0.01%
2022/02/24	1.1	402.22	1	405.00	402.00	0.1	1,502	0.01%
2022/02/23	1	421.00	1	426.00	420.00	0	1,503	0.00%
2022/02/22	2	423.21	0	0.00	416.00	2	1,545	0.13%
2022/02/18	2	427.26	1	429.00	434.50	1	1,669	0.06%
2022/02/16	0	0.00	1	436.00	438.50	-1	1,751	-0.06%
2022/02/15	1	425.50	1	430.00	425.00	0	1,762	0.00%
2022/02/14	1	426.00	0	0.00	422.00	1	1,773	0.06%
2022/02/10	1	448.00	1	444.00	445.00	0	1,810	0.00%
2022/02/09	0	0.00	0.2	448.17	448.00	-0.2	1,808	-0.01%
2022/02/08	0	0.00	1	436.50	436.50	-1	1,799	-0.06%
2022/02/07	0	410.50	1	417.00	414.00	-1	1,797	-0.05%
2022/01/26	3	415.33	1	416.00	415.00	2	1,801	0.11%
2022/01/25	3	419.83	3	401.00	401.00	0	1,802	0.00%
2022/01/24	0	403.50	0	0.00	430.00	0	1,780	0.00%
2022/01/21	1	433.00	2	439.25	420.50	-1	1,829	-0.05%
2022/01/20	1	431.00	0	0.00	440.50	1	1,882	0.05%
2022/01/19	1	443.00	1	431.50	430.50	0	1,892	0.00%
2022/01/18	2	446.25	1	452.50	445.00	1	1,913	0.05%
2022/01/14	0.1	410.73	0	0.00	423.00	0.1	1,975	0.00%
2022/01/13	1	425.00	0	0.00	428.50	1	2,024	0.05%
2022/01/12	1.1	435.74	0	0.00	420.50	1.1	2,024	0.05%
2022/01/11	1.1	470.52	1	442.50	448.00	0.1	2,002	0.01%
2022/01/07	1.2	493.93	1	479.00	465.00	0.2	2,107	0.01%
2022/01/06	3.1	505.13	2	494.50	496.00	1.1	2,134	0.05%
2022/01/05	1	522.95	1	515.00	515.00	0	2,159	0.00%
2022/01/04	0	0.00	0	526.00	523.00	0	2,207	0.00%
2021/12/29	0	0.00	1	538.00	544.00	-1	2,288	-0.04%
2021/12/28	1	547.00	1	537.00	535.00	0	2,308	0.00%
2021/12/27	1	531.00	0	0.00	545.00	1	2,333	0.04%
2021/12/24	0	528.00	1	539.00	535.00	-1	2,346	-0.04%
2021/12/22	2	527.50	1	523.00	523.00	1	2,374	0.04%
2021/12/21	0	0.00	1	516.00	532.00	-1	2,386	-0.04%
2021/12/20	1	513.03	0	0.00	514.00	1	2,395	0.04%
2021/12/16	0	0.00	2.1	521.10	530.00	-2.1	2,427	-0.09%
2021/12/15	0	0.00	1	518.00	521.00	-1	2,415	-0.04%
2021/12/13	2.1	510.64	1	516.00	505.00	1.1	2,397	0.05%
2021/12/10	2	528.50	1	531.00	535.00	1	2,386	0.04%
2021/12/09	1	543.00	1	524.02	524.00	0	2,404	0.00%
2021/12/08	1	555.00	1	541.00	540.00	0	2,400	0.00%
2021/12/02	1	563.00	1	567.02	561.00	0	2,428	0.00%
2021/11/30	3	562.33	4	551.50	553.00	-1	2,427	-0.04%
2021/11/29	1	531.00	0	537.00	537.00	1	2,400	0.04%
2021/11/25	3	564.67	4	553.50	567.00	-1	2,358	-0.04%
2021/11/24	1	577.00	1	573.00	580.00	0	2,319	0.00%
2021/11/23	0	583.00	0	0.00	577.00	0	2,306	0.00%
2021/11/22	0	0.00	1	610.00	603.00	-1	2,292	-0.04%
2021/11/19	2	613.49	0	0.00	615.00	2	2,291	0.09%
2021/11/18	3	615.67	3	621.33	609.00	0	2,249	0.00%
2021/11/17	0	588.00	0	0.00	583.00	0	2,178	0.00%
2021/11/16	1	583.00	2	572.00	585.00	-1	2,139	-0.05%
2021/11/15	1	570.00	1.2	579.17	580.00	-0.2	2,093	-0.01%
2021/11/12	1	531.00	1	535.00	528.00	0	2,084	0.00%
2021/11/08	2	513.50	2	514.50	513.00	0	2,030	0.00%
2021/11/05	0.1	518.00	1	519.00	524.00	-1	2,027	-0.05%
2021/11/03	0	0.00	1	497.00	511.00	-1	2,016	-0.05%
2021/11/02	0.1	516.00	0	0.00	505.00	0.1	1,995	0.00%
2021/11/01	1	519.00	1	522.00	521.00	0	1,960	0.00%
2021/10/29	2.1	525.94	2	524.02	504.00	0.1	1,929	0.00%
2021/10/28	3	523.33	3.1	546.48	552.00	-0.1	1,859	0.00%
2021/10/27	1	492.00	1	498.01	502.00	0	1,791	0.00%
2021/10/26	2	501.50	2	499.27	498.00	0	1,786	0.00%
2021/10/25	4	489.25	4	492.50	490.00	0	1,778	0.00%
2021/10/22	0	0.00	0.1	493.96	500.00	-0.1	1,780	0.00%
2021/10/21	2	469.85	1	485.50	480.00	1	1,767	0.06%
2021/10/18	1	441.00	2	448.95	444.00	-1	1,744	-0.06%
2021/10/15	5	448.18	6	445.17	442.50	-1	1,712	-0.06%
2021/10/14	3	426.67	3	431.17	447.50	0	1,614	0.00%
2021/10/13	3	417.27	3	407.50	407.00	0	1,576	0.00%
2021/10/12	2	405.00	2	427.75	428.50	0	1,606	0.00%
2021/10/08	2	420.00	2	422.54	425.00	0	1,605	0.00%
2021/10/07	0	0.00	0.1	386.50	386.50	-0.1	1,572	0.00%
2021/10/06	1.1	374.90	0	0.00	351.50	1.1	1,585	0.07%
2021/10/05	2	360.00	2	356.00	370.50	0	1,585	0.00%
2021/10/04	0	381.50	0	0.00	375.50	0	1,566	0.00%
2021/10/01	0	0.00	1	408.00	407.50	-1	1,534	-0.07%
2021/09/30	3	383.05	2	379.75	398.00	1	1,510	0.07%
2021/09/29	0	393.50	2	390.75	383.50	-2	1,486	-0.13%
2021/09/28	0	412.50	0	0.00	415.50	0	1,466	0.00%
2021/09/27	1	441.62	0	441.00	428.50	1	1,459	0.07%
2021/09/24	2	442.99	0	0.00	438.00	2	1,440	0.14%
2021/09/23	0	440.00	0	0.00	448.00	0	1,431	0.00%
2021/09/22	1	458.00	1	455.00	456.50	0	1,409	0.00%
2021/09/17	2	466.00	1	466.48	464.50	1	1,412	0.07%
2021/09/16	1	461.00	2	468.75	465.00	-1	1,411	-0.07%
2021/09/15	1	463.00	1	457.50	457.50	0	1,414	0.00%
2021/09/13	0	453.00	0	0.00	457.50	0	1,435	0.00%
2021/09/09	8	457.39	8	455.75	450.50	0	1,463	0.00%
2021/09/06	1	504.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	0	508.00	518.00	0	1,583	0.00%
2021/09/02	1	496.00	1	489.50	491.00	0	1,558	0.00%
2021/08/27	1	500.00	1	505.00	504.00	0	1,554	0.00%
2021/08/26	0	0.00	1	501.00	505.00	-1	1,570	-0.06%
2021/08/23	1	489.00	1	484.00	484.00	0	1,622	0.00%
2021/08/20	1	456.93	1	463.50	463.50	0	1,642	0.00%
2021/08/19	0	463.00	1	472.00	457.50	-1	1,668	-0.06%
2021/08/18	2	445.50	1	440.00	484.50	1	1,716	0.06%
2021/08/17	1	463.22	0	0.00	460.00	1	1,736	0.06%
2021/08/16	0	0.00	1	498.50	483.00	-1	1,759	-0.06%
2021/08/11	0	506.00	0	0.00	507.00	0	1,832	0.00%
2021/08/09	0	535.00	0	0.00	518.00	0	1,881	0.00%
2021/08/05	0	566.00	0	565.00	561.00	0	1,947	0.00%
2021/08/02	1	588.00	1	584.00	588.00	0	2,078	0.00%
2021/07/30	0	0.00	20	570.00	572.00	-20	2,105	-0.95%
2021/07/29	20	593.50	1	565.00	590.00	19	2,126	0.89%
2021/07/28	1	599.65	0	0.00	560.00	1	2,140	0.05%
2021/07/27	0	600.00	3	588.00	595.00	-3	2,138	-0.14%
2021/07/26	1	610.00	0	0.00	627.00	1	2,131	0.05%
2021/07/22	3	569.00	0	564.00	558.00	3	2,176	0.14%
2021/07/20	1	532.02	1	532.00	528.00	0	2,168	0.00%
2021/07/16	2	550.00	1	561.92	557.00	1	2,212	0.04%
2021/07/15	0	0.00	0	555.00	555.00	0	2,162	0.00%
2021/07/13	0.1	526.00	0	0.00	508.00	0.1	2,194	0.00%
2021/07/12	1	509.00	0.2	527.00	527.00	0.9	2,196	0.04%
2021/07/09	0	489.00	0	0.00	479.50	0	2,210	0.00%
2021/07/07	0	501.00	0	0.00	497.50	0	2,276	0.00%
2021/06/25	0	0.00	1	501.00	497.00	-1	2,558	-0.04%
2021/06/22	1	513.86	31	511.23	496.00	-30	2,560	-1.17%
2021/06/21	1	530.00	6	537.83	534.00	-5	2,523	-0.20%
2021/06/18	35	563.51	5	560.60	541.00	30	2,502	1.20%
2021/06/17	3	552.33	3	550.33	551.00	0	2,473	0.00%
2021/06/16	1	554.00	1	549.00	531.00	0	2,439	0.00%
2021/06/15	7	529.71	2.1	539.29	545.00	4.9	2,386	0.21%
2021/06/11	1	459.50	0	0.00	496.00	1	2,357	0.04%
2021/06/04	1	449.00	1	449.50	449.00	0	2,579	0.00%
2021/06/01	2	451.72	3	447.34	445.00	-1	2,783	-0.04%
2021/05/28	2	446.25	1	443.00	438.00	1	2,935	0.03%
2021/05/27	0	0.00	1	436.00	446.50	-1	3,025	-0.03%
2021/05/25	1	404.16	0	0.00	420.00	1	3,094	0.03%
2021/05/21	1	377.00	1	376.00	376.00	0	3,238	0.00%
2021/05/20	1	377.50	1	380.00	375.00	0	3,324	0.00%
2021/05/19	2	374.00	2	370.50	376.00	0	3,381	0.00%
2021/05/18	2	359.50	0	0.00	369.00	2	3,466	0.06%
2021/05/17	0	0.00	1	336.00	335.50	-1	3,541	-0.03%
2021/05/14	1	374.00	1	378.00	364.00	0	3,581	0.00%
2021/05/11	0	0.00	1	361.00	354.00	-1	3,920	-0.03%
2021/05/10	2	397.75	1	397.00	393.00	1	3,995	0.03%
2021/05/06	3	389.33	3	389.33	380.00	0	4,150	0.00%
2021/05/05	0	0.00	0.1	388.50	385.00	-0.1	4,222	0.00%
2021/05/04	0	0.00	11	415.91	405.00	-11	4,324	-0.25%
2021/05/03	0.1	457.33	0	0.00	449.50	0.1	4,465	0.00%
2021/04/29	1	487.00	1	506.01	499.00	0	4,597	0.00%
2021/04/28	1	495.92	1	494.50	479.00	0	4,575	0.00%
2021/04/27	1.1	485.40	2	491.25	490.00	-0.9	4,652	-0.02%
2021/04/26	2	488.01	1	488.00	479.50	1	4,657	0.02%
2021/04/23	2	489.74	2	485.00	485.00	0	4,675	0.00%
2021/04/20	0	519.00	0	0.00	513.00	0	4,837	0.00%
2021/04/19	2	499.01	2	490.00	490.00	0	4,866	0.00%
2021/04/16	2.1	532.39	2	531.00	531.00	0.1	4,884	0.00%
2021/04/15	20	535.65	15	548.33	553.00	5	4,983	0.10%
2021/04/14	5	530.20	8	528.13	530.00	-3	5,123	-0.06%
2021/04/13	1	550.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	6	554.67	7	553.00	551.00	-1	5,289	-0.02%
2021/04/09	9	595.44	7	588.60	585.00	2	5,373	0.04%
2021/04/07	1	614.00	3	615.67	610.00	-2	5,611	-0.04%
2021/04/06	0	624.00	25	624.68	617.00	-25	5,641	-0.44%
2021/04/01	2	599.02	4	605.25	607.00	-2	5,680	-0.04%
2021/03/31	0	574.00	0	0.00	578.00	0	5,705	0.00%
2021/03/30	27	582.00	15	595.40	588.00	12	5,687	0.21%
2021/03/29	2	564.00	1	571.00	566.00	1	5,713	0.02%
2021/03/26	1	540.00	14	559.57	580.00	-13	5,762	-0.23%
2021/03/25	3	521.67	0	0.00	530.00	3	5,791	0.05%
2021/03/24	1	496.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	1	490.00	494.00	-1	5,998	-0.02%
2021/03/22	1	492.00	1	493.00	493.50	0	6,056	0.00%
2021/03/19	0	0.00	32	511.16	507.00	-32	6,150	-0.52%
2021/03/18	2	511.00	1	507.00	515.00	1	6,243	0.02%
2021/03/17	3	486.33	2	490.25	499.00	1	6,357	0.02%
2021/03/15	2	485.25	0	0.00	477.00	2	6,384	0.03%
2021/03/12	8	478.06	8	480.68	482.50	0	6,356	0.00%
2021/03/11	3	477.03	13	476.85	477.00	-10	6,297	-0.16%
2021/03/10	0	0.00	1	451.00	458.00	-1	6,199	-0.02%
2021/03/09	2	448.50	4	451.75	451.00	-2	6,157	-0.03%
2021/03/08	3	456.17	3	457.50	452.50	0	6,090	0.00%
2021/03/05	11	441.52	11	461.50	465.00	0	6,006	0.00%
2021/03/04	7	462.07	9	454.72	451.00	-2	5,930	-0.03%
2021/03/03	17	463.03	16	465.75	480.00	1	5,837	0.02%
2021/03/02	7	502.14	9	489.89	457.00	-2	5,747	-0.03%
2021/02/26	2	489.00	6	488.08	495.00	-4	5,662	-0.07%
2021/02/25	27	489.93	25	491.74	495.00	2	5,662	0.04%
2021/02/24	17	486.81	20	484.13	480.00	-3	5,576	-0.05%
2021/02/23	8	478.12	7	479.93	479.00	1	5,658	0.02%
2021/02/22	1	469.00	1	469.00	474.00	0	5,774	0.00%
2021/02/19	60	441.51	8	440.22	441.00	52	5,833	0.89%
2021/02/18	3	429.83	4.1	434.04	447.00	-1.1	5,921	-0.02%
2021/02/17	31	412.61	3.1	414.48	412.00	28	5,911	0.47%
2021/02/05	3	418.17	3	411.83	406.00	0	5,894	0.00%
2021/02/04	2	416.00	3	414.17	402.50	-1	5,840	-0.02%
2021/02/03	11	433.09	49	439.48	419.00	-38	5,764	-0.66%
2021/02/02	4	408.00	7.1	413.79	426.50	-3.1	5,545	-0.06%
2021/01/29	1	408.00	1	406.00	396.00	0	5,370	0.00%
2021/01/28	6	418.67	7	406.36	398.00	-1	5,280	-0.02%
2021/01/27	3	394.33	2	398.00	412.00	1	5,162	0.02%
2021/01/26	3	412.17	3	407.67	382.00	0	5,069	0.00%
2021/01/25	50.1	408.57	12	403.75	410.00	38.1	4,929	0.77%
2021/01/22	10	376.60	10.1	384.33	393.00	-0.1	4,753	0.00%
2021/01/21	2.1	349.68	0	0.00	357.50	2.1	4,590	0.04%
2021/01/20	1	351.00	2	347.50	340.00	-1	4,543	-0.02%
2021/01/19	1	341.50	1	342.00	341.00	0	4,462	0.00%
2021/01/18	0	0.00	1	346.00	340.50	-1	4,447	-0.02%
2021/01/15	3.1	355.63	5	356.30	351.00	-2	4,417	-0.04%
2021/01/14	1	364.00	3	369.00	369.00	-2	4,348	-0.05%
2021/01/13	6	372.50	2	369.75	363.50	4	4,311	0.09%
2021/01/12	1	369.50	1	364.50	359.00	0	4,208	0.00%
2021/01/11	4.2	367.53	2	367.00	366.00	2.2	4,163	0.05%
2021/01/08	9	372.17	10	365.85	360.00	-1	4,151	-0.02%
2021/01/07	10	357.05	9	367.94	374.50	1	4,160	0.02%
2021/01/06	15	371.57	45	348.39	340.50	-30	4,013	-0.75%
2021/01/05	4	351.63	4	349.13	364.50	0	3,931	0.00%
2021/01/04	7	345.71	5.1	347.51	352.50	1.9	3,893	0.05%
2020/12/31	35	328.70	3	343.00	334.00	32	3,866	0.83%
2020/12/30	5	295.70	6.1	307.01	312.00	-1.1	3,713	-0.03%
2020/12/29	2	291.75	2	287.50	284.00	0	3,747	0.00%
2020/12/28	2	295.50	2	283.75	285.00	0	3,733	0.00%
2020/12/25	7	280.64	8	286.38	293.50	-1	3,657	-0.03%
2020/12/24	1	272.00	3	270.00	267.00	-2	3,578	-0.06%
2020/12/23	3	269.67	1	273.50	273.50	2	3,593	0.06%
2020/12/22	4	286.63	4	275.00	269.50	0	3,659	0.00%
2020/12/21	11	279.77	12	277.67	282.00	-1	3,702	-0.03%
2020/12/18	6	284.00	7	282.64	281.00	-1	3,795	-0.03%
2020/12/17	8	263.13	6	261.25	274.50	2	3,674	0.05%
2020/12/16	7	270.71	5	264.90	264.00	2	3,617	0.06%
2020/12/15	5.2	268.28	7	261.79	258.00	-1.9	3,584	-0.05%
2020/12/14	2.1	300.49	4	299.88	284.00	-2	3,535	-0.06%
2020/12/11	5	302.50	6	308.25	315.50	-1	3,564	-0.03%
2020/12/10	8	295.94	5	286.60	287.00	3	3,530	0.08%
2020/12/09	0	0.00	0.2	308.00	306.00	-0.2	3,455	-0.01%
2020/12/04	0	0.00	1	278.00	274.00	-1	3,433	-0.03%
2020/12/01	1	316.00	0	0.00	315.00	1	3,423	0.03%
2020/11/25	1	316.00	3	299.00	284.50	-2	3,378	-0.06%
2020/11/24	6.1	302.17	6	302.42	316.00	0.1	3,341	0.00%
2020/11/23	8	274.00	7	268.71	287.50	1	3,284	0.03%
2020/11/20	12.1	260.50	10	261.95	261.50	2.1	3,262	0.06%
2020/11/19	5	232.40	6	237.50	240.50	-1	3,046	-0.03%
2020/11/18	6	213.50	7.1	210.00	219.00	-1.1	2,857	-0.04%
2020/11/17	4.1	197.63	13	199.46	199.50	-9	2,705	-0.33%
2020/11/16	0	0.00	1	181.50	188.00	-1	2,565	-0.04%
2020/11/13	4	169.88	2	171.50	171.00	2	2,462	0.08%
2020/11/12	1	164.50	1	163.00	163.00	0	2,413	0.00%
2020/11/10	2	163.75	2	162.25	160.50	0	2,372	0.00%
2020/11/06	1	166.00	1	161.00	161.00	0	2,327	0.00%
2020/11/04	4	152.63	5	152.90	152.50	-1	2,275	-0.04%
2020/11/03	1	157.00	4	157.00	155.50	-3	2,273	-0.13%
2020/11/02	3	151.33	1	151.00	151.00	2	2,276	0.09%
2020/10/30	16	154.50	16	152.22	151.50	0	2,343	0.00%
2020/10/28	1	156.00	3	154.33	152.50	-2	2,359	-0.08%
2020/10/27	5	156.40	4	153.38	157.50	1	2,355	0.04%
2020/10/26	2	154.75	0	0.00	153.50	2	2,353	0.08%
2020/10/23	1	163.50	1	161.00	161.00	0	2,341	0.00%
2020/10/21	2	167.00	1	163.00	163.00	1	2,352	0.04%
2020/10/20	1	161.50	1	165.00	165.00	0	2,371	0.00%
2020/10/19	1	163.00	5	161.90	163.00	-4	2,389	-0.17%
2020/10/15	4	173.75	3	174.33	173.00	1	2,377	0.04%
2020/10/14	1	169.00	2	166.00	166.50	-1	2,242	-0.04%
2020/10/13	12	166.33	4	168.13	168.00	8	2,245	0.36%
2020/10/12	2	165.00	1	164.00	163.00	1	2,176	0.05%
2020/10/08	2	167.50	2	167.50	165.00	0	2,179	0.00%
2020/10/07	2	163.00	2	163.25	164.00	0	2,103	0.00%
2020/10/06	1	154.00	5	162.50	163.00	-4	2,091	-0.19%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,987	-0.10%
2020/09/30	1	147.00	4	147.63	149.50	-3	1,973	-0.15%
2020/09/29	2	147.25	3	144.67	144.50	-1	2,013	-0.05%
2020/09/28	1	148.00	1	148.50	147.50	0	2,058	0.00%
2020/09/25	9	152.44	5	147.40	148.00	4	2,103	0.19%
2020/09/24	2	156.00	3	159.33	158.50	-1	2,134	-0.05%
2020/09/23	4	155.13	3	152.50	155.50	1	2,255	0.04%
2020/09/22	2	147.50	1	148.00	146.50	1	2,192	0.05%
2020/09/21	1	152.00	3	152.67	153.00	-2	2,191	-0.09%
2020/09/18	0	0.00	1	151.00	156.50	-1	2,209	-0.05%
2020/09/17	4	153.88	5	152.20	152.50	-1	2,316	-0.04%
2020/09/16	10	150.30	6	153.17	151.00	4	2,413	0.17%
2020/09/15	2	145.00	1	142.50	143.50	1	2,347	0.04%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/02	0	0.00	1	133.00	134.00	-1	2,279	-0.04%
2020/09/01	1	131.00	0	0.00	131.50	1	2,337	0.04%
2020/08/21	0	0.00	3	120.50	125.50	-3	2,478	-0.12%
2020/08/20	0	0.00	1	117.50	118.50	-1	2,474	-0.04%
2020/08/19	0	0.00	3	133.67	130.50	-3	2,521	-0.12%
2020/08/18	2	136.50	2	137.50	137.00	0	2,513	0.00%
2020/08/17	0	0.00	2	146.00	147.00	-2	2,496	-0.08%
2020/08/13	1	141.50	0.1	140.00	141.00	0.9	2,559	0.04%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	2	151.50	2	152.50	151.50	0	2,640	0.00%
2020/08/05	2	155.50	1	154.00	156.50	1	2,620	0.04%
2020/07/30	0	0.00	1	145.00	147.00	-1	2,529	-0.04%
2020/07/27	1	141.50	1	140.50	139.50	0	2,520	0.00%
2020/07/24	2	147.00	1	145.50	143.50	1	2,526	0.04%
2020/07/23	3	147.00	0	0.00	147.00	3	2,487	0.12%
2020/07/22	0	0.00	1	150.50	151.00	-1	2,461	-0.04%
2020/07/17	1	144.00	1	145.50	142.50	0	2,376	0.00%
2020/07/16	1	146.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	1	143.00	142.00	-1	2,307	-0.04%
2020/07/14	2	147.00	1	156.00	146.50	1	2,275	0.04%
2020/07/13	2	151.75	1	149.00	151.50	1	2,239	0.04%
2020/07/09	0	0.00	1	168.00	164.00	-1	2,164	-0.05%
2020/07/08	5	165.90	4	164.00	163.00	1	2,128	0.05%
2020/07/07	0	0.00	44	158.75	161.00	-44	2,066	-2.13%
2020/07/06	1	172.00	2	170.00	169.50	-1	1,994	-0.05%
2020/07/03	47	165.65	19	166.00	167.50	28	1,917	1.46%
2020/07/02	16	155.44	11.1	156.78	159.00	5	1,784	0.28%
2020/07/01	6	142.33	9	145.17	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	1	134.50	135.00	-1	1,472	-0.07%
2020/06/29	2	135.00	1	131.50	132.50	1	1,449	0.07%
2020/06/24	15	136.13	3	138.50	139.50	12	1,403	0.85%
2020/06/23	26	137.52	24	134.02	134.00	2	1,274	0.16%
2020/06/22	4	129.13	1	130.00	130.00	3	1,125	0.27%
2020/06/19	0	0.00	1	121.50	121.50	-1	1,061	-0.09%
2020/06/09	0	0.00	1	129.00	128.00	-1	1,076	-0.09%
2020/06/08	3	135.50	5	133.80	130.00	-2	1,087	-0.18%
2020/06/04	0	0.00	2	127.00	127.00	-2	1,035	-0.19%
2020/06/03	5	130.40	0	0.00	129.50	5	1,022	0.49%
2020/06/02	2	131.50	3	130.17	127.50	-1	991	-0.10%
2020/06/01	8	130.25	6	130.50	130.50	2	960	0.21%
2020/05/28	0	0.00	1	130.50	123.50	-1	914	-0.11%
2020/05/27	1	127.00	0	0.00	126.50	1	886	0.11%
2020/05/26	4	128.25	0	0.00	128.50	4	877	0.46%
2020/05/22	2	117.50	1	118.50	116.00	1	801	0.12%
2020/05/21	1	121.00	4	119.88	120.00	-3	786	-0.38%
2020/05/20	3	118.33	0	0.00	120.00	3	756	0.40%
2020/05/19	6	118.83	7	117.29	116.00	-1	711	-0.14%
2020/05/18	1	105.00	0	0.00	111.50	1	617	0.16%
2020/05/13	0	0.00	3	106.00	106.50	-3	611	-0.49%
2020/05/05	0	0.00	1	107.50	104.00	-1	629	-0.16%
2020/04/30	4	107.63	1	106.50	106.00	3	677	0.44%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/24	1	93.00	1	93.30	93.30	0	688	0.00%
2020/04/20	0	0.00	1	93.90	94.00	-1	745	-0.13%
2020/04/16	0	0.00	1	93.00	93.50	-1	750	-0.13%
2020/04/09	1	92.00	0	0.00	91.50	1	795	0.13%
2020/03/24	1	79.50	0	0.00	77.00	1	879	0.11%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/16	1	134.50	1	135.50	134.00	0	1,144	0.00%
2020/01/15	0	0.00	6	132.00	131.00	-6	1,125	-0.53%
2020/01/14	6	130.00	0	0.00	131.00	6	1,125	0.53%
2020/01/07	0	0.00	3	126.00	126.00	-3	1,168	-0.26%
2020/01/03	0	0.00	1	137.00	129.00	-1	1,205	-0.08%
2019/12/31	1	133.50	0	0.00	132.00	1	1,197	0.08%
2019/12/27	0	0.00	1	131.50	132.00	-1	1,189	-0.08%
2019/12/26	1	131.00	0	0.00	131.00	1	1,170	0.09%
2019/12/23	0	0.00	1	131.50	128.50	-1	1,150	-0.09%
2019/12/20	1	131.50	2	132.00	130.50	-1	1,144	-0.09%
2019/12/18	0	0.00	1	131.00	131.00	-1	1,134	-0.09%
2019/12/17	2	131.00	2	131.75	132.50	0	1,099	0.00%
2019/12/13	1	132.00	1	133.00	127.00	0	1,064	0.00%
2019/12/12	1	132.00	2	131.50	132.00	-1	1,024	-0.10%
2019/12/09	1	127.50	1	128.00	127.50	0	999	0.00%
2019/12/06	3	127.67	2	128.50	127.50	1	979	0.10%
2019/12/05	2	124.50	0	0.00	123.50	2	949	0.21%
2019/12/04	1	127.50	1	123.50	124.00	0	943	0.00%
2019/12/03	0	0.00	1	127.50	127.50	-1	859	-0.12%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/08	0	0.00	2	120.75	120.00	-2	1,032	-0.19%
2019/11/07	2	120.25	0	0.00	119.00	2	1,047	0.19%
2019/11/05	0	0.00	5	126.00	126.00	-5	1,045	-0.48%
2019/10/28	0	0.00	3	127.83	129.00	-3	1,053	-0.28%
2019/10/25	3	127.67	2	131.00	127.00	1	1,051	0.10%
2019/10/24	0	0.00	2	124.00	125.00	-2	1,015	-0.20%
2019/10/18	0	0.00	2	127.25	126.00	-2	1,178	-0.17%
2019/10/17	5	126.50	0	0.00	126.50	5	1,185	0.42%
2019/10/16	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2019/10/15	2	125.25	1	125.50	125.50	1	1,210	0.08%
2019/10/14	1	126.00	1	126.00	126.00	0	1,182	0.00%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/07	2	125.00	0	0.00	122.00	2	1,195	0.17%
2019/09/27	1	115.50	0	0.00	115.50	1	1,244	0.08%
2019/09/23	1	116.00	5	116.20	116.00	-4	1,319	-0.30%
2019/09/04	0	127.50	2	126.25	128.50	-2	1,391	-0.14%
2019/09/02	1	126.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	0	0.00	1	126.50	126.00	-1	1,413	-0.07%
2019/08/29	5	130.20	1	129.50	128.00	4	1,400	0.29%
2019/08/23	6	121.00	0	0.00	121.50	6	1,344	0.45%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,356	-0.07%
2019/08/16	1	119.50	0	0.00	118.50	1	1,502	0.07%
2019/08/15	0	117.50	1	116.00	116.50	-1	1,502	-0.07%
2019/08/14	1	122.00	0	0.00	119.00	1	1,498	0.07%
2019/08/13	1	122.00	11	120.50	119.50	-10	1,499	-0.67%
2019/08/06	1	122.00	0	0.00	122.00	1	1,495	0.07%
2019/08/05	1	127.00	1	122.50	122.50	0	1,482	0.00%
2019/07/31	5	133.00	0	0.00	132.00	5	1,461	0.34%
2019/07/30	5	131.00	5	133.00	131.50	0	1,460	0.00%
2019/07/29	5	139.00	0	0.00	136.00	5	1,442	0.35%
2019/07/26	1	136.00	16	136.81	137.00	-15	1,452	-1.03%
2019/07/25	3	148.50	14	144.89	140.00	-11	1,418	-0.78%
2019/07/23	1	141.00	14	138.50	138.00	-13	1,312	-0.99%
2019/07/22	14	141.36	0	0.00	142.50	14	1,297	1.08%
2019/07/19	4	134.50	0	0.00	134.50	4	1,254	0.32%
2019/07/18	4	134.00	1	134.00	134.00	3	1,247	0.24%
2019/07/17	0	0.00	1	128.50	129.00	-1	1,217	-0.08%
2019/07/16	5	129.00	0	0.00	129.50	5	1,252	0.40%
2019/07/15	1	129.00	1	130.00	127.50	0	1,279	0.00%
2019/07/11	6	131.75	5	129.30	127.50	1	1,276	0.08%
2019/07/10	8	131.00	14	122.50	130.00	-6	1,241	-0.48%
2019/07/09	8	122.00	0	0.00	123.00	8	1,217	0.66%
2019/07/08	8	121.50	0	0.00	120.50	8	1,216	0.66%
2019/07/05	2	119.00	0	0.00	119.00	2	1,236	0.16%
2019/07/04	5	118.00	4	117.50	118.50	1	1,242	0.08%
2019/07/03	2	121.00	0	0.00	117.00	2	1,252	0.16%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/27	4	120.00	0	0.00	119.00	4	1,242	0.32%
2019/06/21	0	0.00	5	114.00	114.00	-5	1,263	-0.40%
2019/06/19	5	112.50	1	112.00	112.00	4	1,301	0.31%
2019/06/14	1	108.00	1	108.00	108.00	0	1,473	0.00%
2019/06/13	2	110.75	0	0.00	110.00	2	1,476	0.14%
2019/06/11	1	108.00	1	110.00	108.50	0	1,521	0.00%
2019/06/05	1	100.50	2	100.45	100.50	-1	1,487	-0.07%
2019/06/04	1	100.50	0	0.00	100.00	1	1,491	0.07%
2019/06/03	1	103.00	2	101.25	100.50	-1	1,502	-0.07%
2019/05/31	0	0.00	1	106.50	105.00	-1	1,503	-0.07%
2019/05/28	2	104.50	1	104.50	104.00	1	1,483	0.07%
2019/05/24	1	112.00	0	0.00	108.00	1	1,501	0.07%
2019/04/30	0	0.00	1	111.00	112.50	-1	1,737	-0.06%
2019/04/29	0	0.00	8	110.75	111.50	-8	1,759	-0.45%
2019/04/26	0	0.00	8	114.50	115.00	-8	1,804	-0.44%
2019/04/25	0	0.00	10	117.50	119.00	-10	1,869	-0.53%
2019/04/24	0	0.00	20	117.50	117.50	-20	1,969	-1.02%
2019/04/23	5	119.90	2	118.00	120.00	3	2,058	0.15%
2019/04/22	12	124.38	2	123.25	120.50	10	2,146	0.47%
2019/04/19	12	121.00	0	0.00	120.50	12	2,127	0.56%
2019/04/16	8	116.25	0	0.00	116.00	8	2,074	0.39%
2019/04/15	15	116.33	1	115.00	115.00	14	2,071	0.68%
2019/04/09	0	0.00	8	120.81	118.00	-8	1,983	-0.40%
2019/04/03	3	122.67	0	0.00	121.00	3	1,953	0.15%
2019/04/02	0	0.00	3	118.50	120.50	-3	1,934	-0.16%
2019/03/28	1	117.00	8	116.75	117.50	-7	1,889	-0.37%
2019/03/27	1	124.50	7	125.50	120.50	-6	1,873	-0.32%
2019/03/26	0	0.00	10	117.70	119.50	-10	1,800	-0.56%
2019/03/25	8	118.25	0	0.00	118.00	8	1,788	0.45%
2019/03/22	9	121.00	29	119.00	121.00	-20	1,761	-1.14%
2019/03/21	13	121.65	1	124.50	122.00	12	1,721	0.70%
2019/03/20	12	116.17	0	0.00	118.50	12	1,631	0.74%
2019/03/19	20	108.40	0	0.00	108.00	20	1,557	1.28%
2019/03/04	0	0.00	4	104.75	105.50	-4	1,506	-0.27%
2019/02/26	8	108.50	4	106.00	104.50	4	1,502	0.27%
2019/02/21	0	0.00	8	103.75	103.50	-8	1,446	-0.55%
2019/02/19	10	109.10	10	108.05	105.50	0	1,429	0.00%
2019/02/18	0	0.00	17	103.97	103.00	-17	1,380	-1.23%
2019/02/13	5	108.20	6	107.00	104.50	-1	1,363	-0.07%
2019/02/12	11	106.36	3	105.83	105.50	8	1,341	0.60%
2019/02/11	8	103.00	8	100.50	102.00	0	1,307	0.00%
2019/01/30	0	0.00	9	100.83	100.00	-9	1,287	-0.70%
2019/01/29	11	103.00	3	104.00	101.00	8	1,278	0.63%
2019/01/24	9	101.33	1	101.00	99.60	8	1,185	0.68%
2019/01/23	3	101.90	9	100.57	98.20	-6	1,153	-0.52%
2019/01/22	18	100.69	1	103.50	101.50	17	1,070	1.59%
2019/01/21	0	0.00	4	96.98	95.00	-4	1,000	-0.40%
2019/01/18	4	97.00	0	0.00	96.50	4	984	0.41%
2019/01/17	0	0.00	6	100.70	95.90	-6	934	-0.64%
2019/01/16	1	113.50	0	0.00	106.50	1	868	0.12%
2019/01/15	9	103.67	8	106.00	108.00	1	776	0.13%
2019/01/14	5	94.58	9	92.40	98.20	-4	690	-0.58%
2019/01/11	8	89.30	0	0.00	89.30	8	597	1.34%
2019/01/04	0	0.00	1	78.20	78.90	-1	571	-0.17%
2019/01/03	0	0.00	1	81.00	79.00	-1	577	-0.17%
2019/01/02	1	81.30	0	0.00	81.30	1	574	0.17%
2018/12/26	1	79.30	0	0.00	76.50	1	572	0.17%
2018/11/28	0	0.00	1	75.60	75.80	-1	488	-0.20%
2018/11/27	1	72.10	0	0.00	71.60	1	477	0.21%
2018/11/14	0	0.00	2	67.30	67.90	-2	442	-0.45%
2018/10/29	2	61.20	0	0.00	60.00	2	492	0.41%
2018/10/19	0	0.00	2	76.90	78.00	-2	459	-0.44%
2018/10/03	1	108.00	1	102.50	101.00	0	478	0.00%
2018/09/28	0	0.00	2	97.00	97.00	-2	467	-0.43%
2018/09/12	0	0.00	1	97.50	95.00	-1	503	-0.20%
2018/09/11	0	0.00	4	99.00	98.80	-4	501	-0.80%
2018/09/10	0	0.00	4	108.50	104.00	-4	491	-0.81%
2018/09/05	4	124.00	0	0.00	122.50	4	480	0.83%
2018/09/04	4	121.50	0	0.00	121.50	4	481	0.83%
2018/08/31	2	121.50	0	0.00	121.50	2	514	0.39%
2018/08/24	0	0.00	4	118.50	117.00	-4	530	-0.75%
2018/08/16	1	121.00	24	120.92	120.00	-23	547	-4.20%
2018/08/14	1	130.50	0	0.00	128.50	1	543	0.18%
2018/08/10	0	0.00	7	136.00	132.00	-7	539	-1.30%
2018/08/09	7	146.00	0	0.00	141.00	7	527	1.33%
2018/08/08	6	147.17	7	145.00	144.00	-1	516	-0.19%
2018/08/07	7	141.00	0	0.00	142.50	7	505	1.38%
2018/08/06	4	144.00	0	0.00	143.00	4	518	0.77%
2018/08/03	6	137.67	0	0.00	140.00	6	541	1.11%
2018/07/30	0	0.00	2	136.50	133.50	-2	540	-0.37%
2018/07/27	6	137.50	0	0.00	137.50	6	537	1.12%
2018/07/26	8	135.81	0	0.00	133.00	8	531	1.51%
2018/07/12	1	133.50	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	3	127.67	130.00	-3	638	-0.47%
2018/07/04	1	124.50	0	0.00	122.50	1	713	0.14%
2018/07/03	0	0.00	4	122.38	122.00	-4	724	-0.55%
2018/06/22	0	0.00	2	130.50	130.00	-2	1,026	-0.19%
2018/06/20	0	0.00	3	130.83	130.50	-3	1,301	-0.23%
2018/06/14	2	139.50	0	0.00	136.00	2	1,436	0.14%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	2	135.00	0	0.00	134.50	2	1,434	0.14%
2018/06/11	2	138.50	0	0.00	136.50	2	1,436	0.14%
2018/06/08	2	145.50	3	148.17	144.00	-1	1,428	-0.07%
2018/06/05	0	0.00	1	139.50	136.00	-1	1,416	-0.07%
2018/05/29	1	134.00	0	0.00	133.00	1	1,515	0.07%
2018/05/24	1	139.50	0	0.00	138.50	1	1,494	0.07%
2018/05/17	0	0.00	2	130.50	132.00	-2	1,505	-0.13%
2018/05/11	1	147.00	2	142.50	138.50	-1	1,495	-0.07%
2018/05/10	4	145.50	0	0.00	146.50	4	1,451	0.28%
2018/05/03	1	136.00	1	135.50	134.50	0	1,528	0.00%
2018/05/02	1	144.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	4	146.00	0	0.00	143.50	4	1,534	0.26%
2018/04/26	0	0.00	2	138.00	138.00	-2	1,528	-0.13%
2018/04/25	5	147.50	4	147.75	148.50	1	1,517	0.07%
2018/04/24	1	145.50	2	144.50	149.00	-1	1,511	-0.07%
2018/04/23	0	0.00	1	153.50	151.50	-1	1,492	-0.07%
2018/04/19	2	166.00	2	159.00	158.00	0	1,479	0.00%
2018/04/18	1	164.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	7	164.71	162.00	-7	1,447	-0.48%
2018/04/16	0	0.00	28	171.00	171.00	-28	1,418	-1.97%
2018/04/13	0	0.00	1	189.50	189.50	-1	1,375	-0.07%
2018/04/12	4	182.38	1	184.50	185.50	3	1,367	0.22%
2018/04/10	16	186.13	6	180.67	178.00	10	1,349	0.74%
2018/04/09	9	183.72	6	179.50	178.50	3	1,345	0.22%
2018/04/03	3	190.50	10	185.10	182.50	-7	1,345	-0.52%
2018/04/02	1	191.00	1	192.50	190.50	0	1,340	0.00%
2018/03/31	5	187.10	0	0.00	192.50	5	1,364	0.37%
2018/03/30	2	176.00	1	175.00	175.00	1	1,345	0.07%
2018/03/29	2	177.00	10	171.35	175.00	-8	1,339	-0.60%
2018/03/28	8	173.81	6	173.92	173.00	2	1,349	0.15%
2018/03/27	9	167.44	5	164.70	169.50	4	1,264	0.32%
2018/03/26	14	166.54	5	168.50	168.50	9	1,194	0.75%
2018/03/23	6	155.42	3	156.00	161.50	3	1,054	0.28%
2018/03/22	13	143.54	1	143.50	147.00	12	941	1.27%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/13	0	0.00	1	123.00	123.00	-1	784	-0.13%
2018/03/09	1	122.00	0	0.00	122.00	1	773	0.13%
2018/03/08	0	0.00	6	125.00	126.00	-6	771	-0.78%
2018/03/07	8	130.38	2	128.25	126.00	6	758	0.79%
2018/03/06	0	0.00	6	124.00	125.00	-6	707	-0.85%
2018/03/05	6	114.08	0	0.00	114.00	6	699	0.86%
2018/02/12	0	0.00	1	95.10	95.00	-1	731	-0.14%
2018/02/09	2	98.35	3	98.50	98.20	-1	723	-0.14%
2018/01/31	0	0.00	7	126.50	125.00	-7	697	-1.00%
2018/01/29	0	0.00	1	129.00	128.00	-1	681	-0.15%
2018/01/26	9	136.56	0	0.00	132.00	9	669	1.34%
2018/01/24	2	126.00	0	0.00	123.00	2	590	0.34%
2018/01/10	0	0.00	1	123.50	122.00	-1	583	-0.17%
2018/01/09	1	124.00	0	0.00	123.50	1	579	0.17%
2018/01/04	0	0.00	1	132.00	131.00	-1	564	-0.18%