券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 179.50 | 6 | 181.50 | 181.50 | -1 | 1,819 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 173.00 | 172.50 | -5 | 1,847 | -0.27% |
|
| 2024/06/17 | 5 | 179.90 | 3 | 180.00 | 180.00 | 2 | 1,936 | 0.10% |
|
| 2024/06/14 | 1 | 182.50 | 0 | 0.00 | 183.50 | 1 | 1,919 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 181.50 | 181.50 | -2 | 1,895 | -0.11% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 182.25 | 182.00 | -2 | 1,878 | -0.11% |
|
| 2024/06/06 | 6 | 181.33 | 0 | 0.00 | 179.50 | 6 | 1,890 | 0.32% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 185.50 | 181.50 | -2 | 1,892 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 0.2 | 183.00 | 182.50 | -0.2 | 1,905 | -0.01% |
|
| 2024/05/30 | 0 | 175.50 | 6 | 174.67 | 170.00 | -6 | 1,857 | -0.32% |
|
| 2024/05/29 | 12 | 176.42 | 8 | 175.06 | 174.00 | 4 | 1,847 | 0.22% |
|
| 2024/05/28 | 0 | 176.50 | 1 | 175.50 | 175.00 | -1 | 1,845 | -0.05% |
|
| 2024/05/27 | 0.1 | 180.46 | 15 | 178.17 | 178.50 | -14.9 | 1,840 | -0.81% |
|
| 2024/05/24 | 14 | 180.32 | 14 | 179.46 | 183.50 | 0 | 1,842 | 0.00% |
|
| 2024/05/23 | 10.1 | 179.74 | 6 | 178.08 | 178.50 | 4.1 | 1,850 | 0.22% |
|
| 2024/05/22 | 6 | 183.42 | 0 | 0.00 | 182.50 | 6 | 1,890 | 0.32% |
|
| 2024/05/20 | 5 | 179.50 | 2 | 178.75 | 177.50 | 3 | 1,871 | 0.16% |
|
| 2024/05/17 | 2 | 178.50 | 0 | 0.00 | 181.50 | 2 | 1,871 | 0.11% |
|
| 2024/05/16 | 1 | 177.50 | 1 | 180.00 | 176.00 | 0 | 1,866 | 0.00% |
|
| 2024/05/15 | 1 | 188.00 | 0 | 188.00 | 186.00 | 1 | 1,841 | 0.05% |
|
| 2024/05/14 | 6 | 191.08 | 6 | 188.75 | 188.50 | 0 | 1,842 | 0.00% |
|
| 2024/05/13 | 3 | 187.33 | 2 | 190.74 | 191.50 | 1 | 1,823 | 0.05% |
|
| 2024/05/10 | 6 | 183.25 | 21 | 182.81 | 188.00 | -15 | 1,752 | -0.86% |
|
| 2024/05/09 | 22 | 179.48 | 16 | 179.06 | 179.50 | 6 | 1,671 | 0.36% |
|
| 2024/05/08 | 8 | 172.88 | 2 | 172.50 | 173.50 | 6 | 1,609 | 0.37% |
|
| 2024/05/06 | 1 | 175.00 | 0 | 0.00 | 169.50 | 1 | 1,579 | 0.06% |
|
| 2024/05/03 | 5 | 176.50 | 14 | 177.57 | 172.50 | -9 | 1,559 | -0.58% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 169.33 | 169.50 | -9 | 1,488 | -0.60% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 162.50 | 163.00 | -2 | 1,453 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 168.00 | 164.50 | -1 | 1,454 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,430 | -0.07% |
|
| 2024/04/24 | 3 | 167.33 | 0 | 0.00 | 167.00 | 3 | 1,415 | 0.21% |
|
| 2024/04/23 | 2 | 162.50 | 2 | 164.00 | 165.00 | 0 | 1,385 | 0.00% |
|
| 2024/04/19 | 10 | 159.85 | 2 | 159.00 | 158.00 | 8 | 1,343 | 0.60% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 154.25 | 155.50 | -2 | 1,338 | -0.15% |
|
| 2024/04/16 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 1,331 | 0.15% |
|
| 2024/04/12 | 2 | 164.49 | 12 | 160.33 | 160.50 | -10 | 1,319 | -0.76% |
|
| 2024/04/11 | 10 | 164.95 | 0 | 0.00 | 164.50 | 10 | 1,307 | 0.76% |
|
| 2024/04/10 | 0 | 162.95 | 4 | 166.25 | 166.00 | -4 | 1,305 | -0.31% |
|
| 2024/04/09 | 0 | 0.00 | 16 | 161.56 | 161.00 | -16 | 1,267 | -1.26% |
|
| 2024/04/08 | 5 | 161.00 | 0 | 0.00 | 164.00 | 5 | 1,255 | 0.40% |
|
| 2024/04/03 | 23 | 162.13 | 6 | 159.50 | 158.50 | 17 | 1,240 | 1.37% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 158.30 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 155.00 | 154.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 156.00 | 152.50 | 0 | 1,171 | 0.00% |
|
| 2024/03/27 | 0 | 152.83 | 0 | 0.00 | 154.00 | 0 | 1,170 | 0.00% |
|
| 2024/03/26 | 5 | 159.50 | 7 | 153.64 | 153.50 | -2 | 1,174 | -0.17% |
|
| 2024/03/25 | 5 | 163.30 | 4 | 164.75 | 156.50 | 1 | 1,168 | 0.09% |
|
| 2024/03/22 | 4 | 151.75 | 3 | 158.83 | 159.00 | 1 | 1,119 | 0.09% |
|
| 2024/03/21 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 1,047 | 0.00% |
|
| 2024/03/19 | 8 | 143.00 | 26 | 142.77 | 141.50 | -18 | 1,050 | -1.71% |
|
| 2024/03/15 | 18 | 141.39 | 0 | 0.00 | 142.50 | 18 | 1,079 | 1.67% |
|
| 2024/03/14 | 2 | 140.00 | 2 | 141.00 | 140.00 | 0 | 1,105 | 0.00% |
|
| 2024/03/12 | 1 | 146.00 | 18 | 143.94 | 144.00 | -17 | 1,181 | -1.44% |
|
| 2024/03/11 | 16 | 137.06 | 0 | 0.00 | 140.00 | 16 | 1,269 | 1.26% |
|
| 2024/03/08 | 2 | 132.50 | 0 | 0.00 | 131.00 | 2 | 1,378 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 143.54 | 143.50 | -0.1 | 1,431 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 144.25 | 144.50 | -2 | 1,468 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 146.00 | 144.50 | 0 | 1,464 | 0.00% |
|
| 2024/02/26 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 1,448 | 0.00% |
|
| 2024/02/23 | 1 | 148.07 | 0 | 0.00 | 147.00 | 1 | 1,438 | 0.07% |
|
| 2024/02/22 | 0 | 142.00 | 0.1 | 142.11 | 141.00 | 0 | 1,398 | 0.00% |
|
| 2024/02/21 | 0 | 144.98 | 0 | 0.00 | 144.00 | 0 | 1,384 | 0.00% |
|
| 2024/02/20 | 0.1 | 144.13 | 0.1 | 143.50 | 143.00 | 0 | 1,374 | 0.00% |
|
| 2024/02/19 | 1.1 | 146.05 | 0 | 0.00 | 145.50 | 1.1 | 1,362 | 0.08% |
|
| 2024/02/16 | 2 | 147.25 | 2 | 149.75 | 147.00 | 0 | 1,351 | 0.00% |
|
| 2024/02/15 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 1,336 | 0.07% |
|
| 2024/02/05 | 9 | 142.00 | 0 | 0.00 | 143.50 | 9 | 1,342 | 0.67% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,325 | -0.08% |
|
| 2024/01/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,392 | 0.07% |
|
| 2024/01/25 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 1,428 | 0.00% |
|
| 2024/01/24 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 1,417 | 0.00% |
|
| 2024/01/22 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 1,409 | 0.07% |
|
| 2024/01/19 | 0 | 145.50 | 0 | 0.00 | 143.50 | 0 | 1,406 | 0.00% |
|
| 2024/01/18 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 1,402 | 0.00% |
|
| 2024/01/16 | 0 | 151.50 | 0 | 0.00 | 149.00 | 0 | 1,399 | 0.00% |
|
| 2024/01/15 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 1,395 | 0.07% |
|
| 2024/01/12 | 1 | 152.00 | 1 | 151.00 | 149.00 | 0 | 1,380 | 0.00% |
|
| 2023/12/22 | 0 | 172.00 | 0 | 0.00 | 167.00 | 0 | 1,373 | 0.00% |
|
| 2023/12/21 | 3 | 169.00 | 3 | 170.17 | 168.00 | 0 | 1,370 | 0.00% |
|
| 2023/12/20 | 1 | 178.00 | 1 | 178.50 | 173.00 | 0 | 1,362 | 0.00% |
|
| 2023/12/19 | 3 | 177.67 | 2 | 178.00 | 177.00 | 1 | 1,355 | 0.07% |
|
| 2023/12/15 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 1,343 | 0.07% |
|
| 2023/12/13 | 2 | 193.00 | 0 | 0.00 | 192.50 | 2 | 1,319 | 0.15% |
|
| 2023/12/12 | 9 | 194.83 | 9 | 197.00 | 193.00 | 0 | 1,309 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 190.00 | 194.50 | -1 | 1,282 | -0.08% |
|
| 2023/12/07 | 2 | 194.25 | 1 | 188.00 | 190.50 | 1 | 1,244 | 0.08% |
|
| 2023/12/06 | 13 | 187.85 | 14 | 189.68 | 191.50 | -1 | 1,188 | -0.08% |
|
| 2023/12/05 | 27 | 176.91 | 26 | 179.33 | 183.00 | 1 | 1,088 | 0.09% |
|
| 2023/12/01 | 4 | 169.25 | 4 | 170.75 | 170.50 | 0 | 979 | 0.00% |
|
| 2023/11/30 | 12 | 168.00 | 17 | 170.71 | 169.50 | -5 | 1,061 | -0.47% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 160.00 | 163.50 | -1 | 999 | -0.10% |
|
| 2023/11/28 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 978 | 0.20% |
|
| 2023/11/13 | 1 | 153.50 | 1 | 156.00 | 156.00 | 0 | 1,444 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 151.00 | 156.00 | -1 | 1,446 | -0.07% |
|
| 2023/11/07 | 5 | 149.00 | 0 | 0.00 | 148.00 | 5 | 1,573 | 0.32% |
|
| 2023/11/01 | 1 | 129.50 | 1 | 131.00 | 130.50 | 0 | 1,570 | 0.00% |
|
| 2023/10/31 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,677 | 0.06% |
|
| 2023/10/27 | 1 | 128.50 | 1 | 131.00 | 131.00 | 0 | 1,827 | 0.00% |
|
| 2023/10/24 | 1 | 132.00 | 1 | 135.00 | 135.50 | 0 | 1,981 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 2,080 | -0.05% |
|
| 2023/10/20 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,087 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 2,090 | -0.10% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,088 | -0.05% |
|
| 2023/10/13 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,092 | 0.05% |
|
| 2023/10/11 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 2,047 | 0.05% |
|
| 2023/10/06 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,042 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,091 | -0.05% |
|
| 2023/10/03 | 1 | 163.00 | 1 | 169.00 | 158.50 | 0 | 2,154 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,334 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 2,399 | -0.04% |
|
| 2023/09/22 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 2,393 | 0.04% |
|
| 2023/09/19 | 0 | 173.00 | 1 | 174.00 | 166.00 | -1 | 2,369 | -0.04% |
|
| 2023/09/14 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,357 | 0.04% |
|
| 2023/09/13 | 3 | 169.50 | 2 | 167.50 | 167.50 | 1 | 2,353 | 0.04% |
|
| 2023/09/12 | 1 | 168.50 | 1 | 172.00 | 172.50 | 0 | 2,361 | 0.00% |
|
| 2023/09/06 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 2,317 | 0.04% |
|
| 2023/09/05 | 4 | 183.25 | 4 | 185.75 | 180.50 | 0 | 2,282 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,168 | -0.05% |
|
| 2023/08/31 | 2 | 177.50 | 1 | 180.00 | 174.50 | 1 | 2,156 | 0.05% |
|
| 2023/08/30 | 1 | 177.00 | 1.2 | 177.59 | 177.50 | -0.2 | 2,143 | -0.01% |
|
| 2023/08/25 | 5 | 180.70 | 5 | 183.30 | 171.00 | 0 | 2,050 | 0.00% |
|
| 2023/08/24 | 0 | 172.50 | 0 | 0.00 | 175.50 | 0 | 1,957 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 172.00 | 173.50 | 0 | 1,929 | 0.00% |
|
| 2023/08/22 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,885 | 0.05% |
|
| 2023/08/17 | 5 | 166.60 | 6 | 166.92 | 167.00 | -1 | 1,714 | -0.06% |
|
| 2023/08/15 | 9 | 157.39 | 12 | 158.54 | 162.50 | -3 | 1,620 | -0.19% |
|
| 2023/08/14 | 12 | 157.71 | 9 | 159.00 | 161.50 | 3 | 1,586 | 0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 1,498 | -0.07% |
|
| 2023/08/07 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 1,519 | 0.07% |
|
| 2023/08/01 | 2 | 154.75 | 4 | 156.50 | 155.50 | -2 | 1,477 | -0.14% |
|
| 2023/07/31 | 1 | 148.50 | 0 | 0.00 | 152.00 | 1 | 1,395 | 0.07% |
|
| 2023/07/28 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 1,372 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 151.75 | 152.50 | -2 | 1,344 | -0.15% |
|
| 2023/07/26 | 1 | 155.50 | 5.5 | 152.97 | 139.00 | -4.5 | 1,317 | -0.34% |
|
| 2023/07/24 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 1,221 | 0.08% |
|
| 2023/07/18 | 1 | 154.50 | 1 | 145.00 | 154.50 | 0 | 1,286 | 0.00% |
|
| 2023/07/14 | 2 | 157.50 | 1 | 156.00 | 158.00 | 1 | 1,334 | 0.07% |
|
| 2023/07/12 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,367 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 147.50 | 149.00 | -3 | 1,384 | -0.22% |
|
| 2023/07/10 | 14 | 145.46 | 11 | 145.05 | 147.00 | 3 | 1,400 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 140.00 | 143.00 | -2 | 1,369 | -0.15% |
|
| 2023/07/06 | 1 | 136.00 | 12 | 135.50 | 137.50 | -11 | 1,268 | -0.87% |
|
| 2023/07/05 | 10 | 123.50 | 1 | 125.00 | 125.00 | 9 | 1,208 | 0.74% |
|
| 2023/07/04 | 1 | 113.00 | 0.2 | 113.50 | 114.00 | 0.8 | 1,201 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,178 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,166 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,167 | -0.09% |
|
| 2023/06/08 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,133 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,093 | -0.18% |
|
| 2023/05/19 | 4 | 108.00 | 0 | 0.00 | 107.00 | 4 | 1,079 | 0.37% |
|
| 2023/05/15 | 2 | 110.50 | 2 | 108.50 | 106.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/11 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 988 | 0.00% |
|
| 2023/05/10 | 3 | 114.50 | 5 | 115.50 | 115.50 | -2 | 961 | -0.21% |
|
| 2023/05/09 | 6 | 119.83 | 4 | 118.25 | 115.50 | 2 | 947 | 0.21% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 119.50 | 119.50 | -8 | 837 | -0.95% |
|
| 2023/05/04 | 3 | 110.83 | 2 | 113.00 | 111.50 | 1 | 791 | 0.13% |
|
| 2023/05/03 | 6 | 115.58 | 1 | 111.50 | 113.00 | 5 | 766 | 0.65% |
|
| 2023/04/28 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 695 | 0.29% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 667 | -0.15% |
|
| 2023/04/25 | 1 | 101.00 | 0 | 0.00 | 105.00 | 1 | 656 | 0.15% |
|
| 2023/04/24 | 2 | 106.50 | 2 | 105.50 | 105.50 | 0 | 627 | 0.00% |
|
| 2023/04/21 | 7 | 113.07 | 7 | 105.50 | 105.00 | 0 | 611 | 0.00% |
|
| 2023/04/20 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 565 | 0.18% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 110.83 | 111.00 | -3 | 442 | -0.68% |
|
| 2023/04/13 | 4 | 109.50 | 1 | 111.50 | 108.00 | 3 | 411 | 0.73% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 96.60 | 98.10 | -1 | 296 | -0.34% |
|
| 2023/03/29 | 0 | 82.20 | 0 | 0.00 | 81.60 | 0 | 161 | 0.00% |
|
| 2023/03/09 | 0 | 84.85 | 0 | 0.00 | 84.30 | 0 | 166 | 0.00% |
|
| 2023/03/08 | 0 | 85.80 | 0 | 0.00 | 86.00 | 0 | 165 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 153 | -0.65% |
|
| 2023/02/10 | 0 | 0.00 | 7 | 80.51 | 79.70 | -7 | 145 | -4.80% |
|
| 2023/02/09 | 4 | 81.65 | 0 | 0.00 | 81.90 | 4 | 142 | 2.81% |
|
| 2023/02/08 | 4 | 81.30 | 0 | 0.00 | 80.50 | 4 | 133 | 2.99% |
|
| 2023/01/03 | 0 | 69.10 | 0 | 0.00 | 68.70 | 0 | 109 | 0.00% |
|
| 2022/12/26 | 0 | 69.80 | 0 | 0.00 | 70.00 | 0 | 114 | 0.00% |
|
| 2022/12/15 | 0 | 75.70 | 0 | 0.00 | 72.20 | 0 | 127 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 128 | -0.78% |
|
| 2022/12/09 | 1 | 77.50 | 0 | 0.00 | 76.20 | 1 | 126 | 0.79% |
|
| 2022/08/30 | 0 | 0.00 | 0.9 | 87.60 | 87.60 | -0.9 | 207 | -0.43% |
|
| 2022/08/19 | 0.1 | 79.40 | 0 | 0.00 | 78.60 | 0.1 | 256 | 0.04% |
|
| 2022/08/15 | 0.1 | 76.10 | 0 | 0.00 | 76.50 | 0.1 | 265 | 0.04% |
|
| 2022/07/28 | 0.1 | 78.10 | 0 | 0.00 | 73.10 | 0.1 | 444 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 73.10 | 73.70 | -4 | 451 | -0.89% |
|
| 2022/07/26 | 2 | 74.80 | 0 | 0.00 | 73.00 | 2 | 451 | 0.44% |
|
| 2022/07/25 | 0 | 74.10 | 0 | 0.00 | 73.90 | 0 | 451 | 0.01% |
|
| 2022/07/15 | 0 | 71.20 | 0 | 0.00 | 71.40 | 0 | 460 | 0.00% |
|
| 2022/07/07 | 0 | 69.90 | 0 | 0.00 | 70.40 | 0 | 459 | 0.00% |
|
| 2022/06/30 | 0 | 76.80 | 0 | 0.00 | 71.50 | 0 | 451 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 81.60 | 81.80 | -3 | 443 | -0.68% |
|
| 2022/06/13 | 0 | 85.08 | 1 | 83.90 | 83.50 | -1 | 442 | -0.22% |
|
| 2022/06/10 | 1 | 85.12 | 0 | 0.00 | 85.30 | 1 | 444 | 0.23% |
|
| 2022/06/09 | 0.1 | 88.50 | 0 | 0.00 | 88.20 | 0.1 | 441 | 0.01% |
|
| 2022/06/08 | 2 | 87.80 | 0 | 0.00 | 87.40 | 2 | 439 | 0.46% |
|
| 2022/06/07 | 0 | 87.20 | 0 | 0.00 | 86.90 | 0 | 440 | 0.00% |
|
| 2022/06/06 | 0.4 | 90.50 | 0 | 0.00 | 88.30 | 0.4 | 444 | 0.09% |
|
| 2022/06/02 | 1 | 88.60 | 5 | 89.98 | 89.50 | -4 | 433 | -0.91% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 89.00 | 87.60 | -1 | 420 | -0.24% |
|
| 2022/05/31 | 1 | 86.30 | 1 | 87.60 | 87.40 | 0 | 419 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 86.80 | 87.60 | -1 | 433 | -0.23% |
|
| 2022/05/26 | 1.3 | 84.49 | 0 | 0.00 | 83.50 | 1.3 | 428 | 0.30% |
|
| 2022/05/24 | 0.2 | 84.86 | 0 | 0.00 | 82.70 | 0.2 | 429 | 0.06% |
|
| 2022/05/23 | 1.1 | 85.50 | 0 | 0.00 | 85.30 | 1.1 | 431 | 0.25% |
|
| 2022/05/19 | 0.1 | 86.90 | 0 | 0.00 | 86.20 | 0.1 | 439 | 0.02% |
|
| 2022/05/18 | 6.2 | 93.14 | 6 | 92.57 | 91.80 | 0.2 | 424 | 0.04% |
|
| 2022/05/17 | 3 | 94.13 | 0 | 0.00 | 92.70 | 3 | 433 | 0.69% |
|
| 2022/05/16 | 3.1 | 94.60 | 0 | 0.00 | 93.80 | 3.1 | 420 | 0.75% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 84.13 | 89.50 | -4 | 373 | -1.07% |
|
| 2022/05/12 | 4 | 83.65 | 0 | 0.00 | 82.00 | 4 | 365 | 1.10% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 83.00 | 80.00 | -2 | 357 | -0.56% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 380 | -0.26% |
|
| 2022/04/18 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 644 | 0.16% |
|
| 2022/03/31 | 1 | 87.00 | 0 | 0.00 | 85.10 | 1 | 860 | 0.12% |
|
| 2022/03/30 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 910 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 89.20 | 89.20 | -3 | 935 | -0.32% |
|
| 2022/03/21 | 0 | 0.00 | 0.4 | 89.20 | 89.70 | -0.4 | 933 | -0.04% |
|
| 2022/03/10 | 2 | 91.90 | 0 | 0.00 | 90.50 | 2 | 968 | 0.21% |
|
| 2022/03/09 | 5 | 92.84 | 4 | 91.58 | 91.10 | 1 | 975 | 0.10% |
|
| 2022/03/08 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 966 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 90.80 | 90.80 | -0.2 | 963 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1.3 | 94.67 | 94.90 | -1.3 | 956 | -0.14% |
|
| 2022/03/03 | 1 | 96.40 | 1 | 98.40 | 97.00 | 0 | 951 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 4.1 | 94.41 | 90.10 | -4.1 | 925 | -0.44% |
|
| 2022/02/23 | 4 | 96.23 | 0 | 0.00 | 96.50 | 4 | 919 | 0.44% |
|
| 2022/02/22 | 2 | 99.90 | 5 | 99.22 | 96.60 | -3 | 914 | -0.33% |
|
| 2022/02/21 | 3 | 97.90 | 0 | 0.00 | 98.10 | 3 | 895 | 0.33% |
|
| 2022/02/18 | 1 | 99.20 | 1 | 97.80 | 100.00 | 0 | 887 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 103.00 | 99.10 | -4 | 877 | -0.46% |
|
| 2022/02/16 | 1 | 94.10 | 0 | 0.00 | 95.00 | 1 | 847 | 0.12% |
|
| 2022/02/15 | 1 | 93.90 | 1 | 91.90 | 92.00 | 0 | 844 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 92.33 | 91.40 | -3 | 840 | -0.36% |
|
| 2022/02/11 | 3 | 95.13 | 1 | 94.90 | 95.50 | 2 | 833 | 0.24% |
|
| 2022/02/08 | 2 | 89.70 | 0 | 0.00 | 90.50 | 2 | 817 | 0.24% |
|
| 2022/01/25 | 1 | 87.10 | 1 | 85.90 | 85.50 | 0 | 813 | 0.00% |
|
| 2022/01/19 | 4 | 100.33 | 4 | 101.50 | 101.50 | 0 | 786 | 0.00% |
|
| 2022/01/18 | 3 | 101.20 | 0 | 0.00 | 101.50 | 3 | 777 | 0.39% |
|
| 2022/01/17 | 8 | 106.25 | 9 | 105.67 | 105.00 | -1 | 753 | -0.13% |
|
| 2022/01/14 | 7 | 102.46 | 6 | 99.07 | 107.00 | 1 | 708 | 0.14% |
|
| 2022/01/13 | 12 | 102.75 | 17 | 103.56 | 101.50 | -5 | 647 | -0.77% |
|
| 2022/01/12 | 6 | 99.67 | 3 | 99.60 | 97.50 | 3 | 555 | 0.54% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 99.10 | 99.10 | -3 | 476 | -0.63% |
|
| 2021/12/27 | 1 | 100.00 | 1 | 102.00 | 96.00 | 0 | 435 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 388 | -0.26% |
|
| 2021/12/23 | 4 | 85.88 | 4 | 85.88 | 86.30 | 0 | 333 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 303 | -0.33% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 283 | -0.35% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 79.40 | 79.00 | -1 | 262 | -0.38% |
|
| 2021/12/03 | 1 | 77.80 | 1 | 77.60 | 77.60 | 0 | 257 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 278 | -0.36% |
|
| 2021/11/03 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 298 | 0.33% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 295 | -0.34% |
|
| 2021/10/29 | 1 | 76.30 | 0 | 0.00 | 76.60 | 1 | 290 | 0.34% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 77.20 | 77.70 | -1 | 319 | -0.31% |
|
| 2021/10/21 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 496 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 75.93 | 76.00 | -3 | 502 | -0.60% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 73.20 | 72.70 | -4 | 497 | -0.80% |
|
| 2021/10/18 | 4 | 71.80 | 0 | 0.00 | 71.70 | 4 | 497 | 0.80% |
|
| 2021/10/14 | 2 | 71.60 | 2 | 73.30 | 72.50 | 0 | 500 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 72.60 | 72.60 | -0.2 | 503 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 73.60 | 74.50 | -1 | 500 | -0.20% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 499 | -0.20% |
|
| 2021/10/06 | 2 | 73.55 | 0 | 0.00 | 72.00 | 2 | 500 | 0.40% |
|
| 2021/10/05 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 496 | 0.20% |
|
| 2021/10/04 | 8 | 85.73 | 5 | 86.90 | 80.30 | 3 | 487 | 0.62% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 86.32 | 89.10 | -5 | 455 | -1.10% |
|
| 2021/09/30 | 2 | 80.20 | 0 | 0.00 | 81.00 | 2 | 429 | 0.47% |
|
| 2021/09/28 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 430 | 0.23% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 81.10 | 81.20 | -2 | 457 | -0.44% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 83.80 | 83.40 | -2 | 457 | -0.44% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 455 | -0.22% |
|
| 2021/08/25 | 2 | 97.40 | 0 | 0.00 | 97.30 | 2 | 447 | 0.45% |
|
| 2021/08/10 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 463 | 0.43% |
|
| 2021/08/09 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 473 | 0.21% |
|
| 2021/08/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 511 | 0.20% |
|
| 2021/08/03 | 1 | 110.00 | 1 | 109.00 | 110.00 | 0 | 524 | 0.00% |
|
| 2021/07/28 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 420 | 0.48% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 385 | -0.26% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 356 | -0.56% |
|
| 2021/07/23 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 353 | 0.28% |
|
| 2021/07/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 355 | 0.28% |
|
| 2021/07/19 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 354 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 370 | -0.27% |
|
| 2021/07/12 | 1.5 | 107.83 | 0 | 0.00 | 107.00 | 1.5 | 369 | 0.42% |
|
| 2021/07/08 | 0.2 | 109.50 | 0 | 0.00 | 109.50 | 0.2 | 375 | 0.06% |
|
| 2021/06/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 492 | 0.20% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 495 | -0.20% |
|
| 2021/06/04 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 516 | 0.39% |
|
| 2021/06/03 | 1 | 111.00 | 2 | 111.00 | 110.00 | -1 | 524 | -0.19% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 568 | -0.18% |
|
| 2021/05/11 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 526 | 0.01% |
|
| 2021/05/05 | 1 | 141.00 | 1 | 143.00 | 131.50 | 0 | 507 | 0.00% |
|
| 2021/05/04 | 1 | 146.00 | 5 | 145.80 | 144.00 | -4 | 497 | -0.80% |
|
| 2021/04/22 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 589 | 0.17% |
|
| 2021/04/19 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 623 | 0.16% |
|
| 2021/04/14 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 646 | 0.31% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 171.50 | 167.00 | -2 | 644 | -0.31% |
|
| 2021/04/08 | 1.1 | 179.00 | 0 | 0.00 | 176.00 | 1.1 | 630 | 0.17% |
|
| 2021/04/07 | 2 | 173.00 | 1 | 169.00 | 173.00 | 1 | 605 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 158.00 | 159.50 | -2 | 609 | -0.33% |
|
| 2021/03/17 | 1 | 158.00 | 1 | 159.50 | 158.00 | 0 | 635 | 0.00% |
|
| 2021/03/11 | 3 | 155.83 | 0 | 0.00 | 154.50 | 3 | 675 | 0.44% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 808 | -0.12% |
|
| 2021/02/23 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 1,010 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 158.00 | 161.00 | -1 | 1,030 | -0.10% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 169.50 | 169.00 | -2 | 1,427 | -0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,427 | -0.07% |
|
| 2021/01/19 | 2 | 175.50 | 2 | 178.00 | 175.00 | 0 | 1,441 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 164.50 | 172.00 | -2 | 1,421 | -0.14% |
|
| 2021/01/15 | 0 | 0.00 | 0.4 | 160.00 | 160.00 | -0.4 | 1,396 | -0.03% |
|
| 2021/01/14 | 3 | 164.83 | 3 | 165.67 | 164.00 | 0 | 1,390 | 0.00% |
|
| 2021/01/13 | 4 | 170.88 | 0 | 0.00 | 170.50 | 4 | 1,379 | 0.29% |
|
| 2021/01/11 | 2 | 180.00 | 2 | 179.50 | 179.50 | 0 | 1,398 | 0.00% |
|
| 2021/01/06 | 1 | 179.50 | 3 | 181.00 | 179.00 | -2 | 1,496 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 1,504 | -0.07% |
|
| 2020/12/30 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 1,655 | 0.06% |
|
| 2020/12/29 | 2 | 186.50 | 0 | 0.00 | 184.00 | 2 | 1,701 | 0.12% |
|
| 2020/12/24 | 1 | 186.00 | 0 | 0.00 | 184.50 | 1 | 1,812 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 184.33 | 188.50 | -3 | 1,832 | -0.16% |
|
| 2020/12/22 | 1 | 179.00 | 1 | 178.50 | 178.50 | 0 | 1,878 | 0.00% |
|
| 2020/12/21 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,912 | 0.05% |
|
| 2020/12/18 | 1 | 188.00 | 1.2 | 187.09 | 186.00 | -0.2 | 1,943 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 192.50 | 187.00 | -1 | 1,975 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 189.50 | 189.50 | -5 | 2,037 | -0.25% |
|
| 2020/12/14 | 1 | 190.50 | 2 | 190.50 | 191.00 | -1 | 2,076 | -0.05% |
|
| 2020/12/10 | 2 | 190.75 | 2 | 190.00 | 190.00 | 0 | 2,191 | 0.00% |
|
| 2020/12/08 | 1 | 194.00 | 0 | 0.00 | 195.00 | 1 | 2,271 | 0.04% |
|
| 2020/12/07 | 1 | 196.50 | 2 | 195.25 | 193.50 | -1 | 2,303 | -0.04% |
|
| 2020/12/04 | 3 | 202.67 | 1 | 204.00 | 199.00 | 2 | 2,336 | 0.09% |
|
| 2020/12/02 | 1 | 207.50 | 0 | 0.00 | 205.00 | 1 | 2,436 | 0.04% |
|
| 2020/12/01 | 2 | 204.50 | 1 | 205.50 | 204.00 | 1 | 2,566 | 0.04% |
|
| 2020/11/30 | 1 | 208.50 | 0 | 0.00 | 207.50 | 1 | 2,717 | 0.04% |
|
| 2020/11/27 | 1 | 209.50 | 1 | 211.50 | 211.50 | 0 | 2,799 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 208.50 | 208.00 | -1 | 2,833 | -0.04% |
|
| 2020/11/25 | 2 | 214.00 | 3 | 209.00 | 207.50 | -1 | 2,865 | -0.03% |
|
| 2020/11/24 | 2 | 216.00 | 4 | 214.25 | 212.00 | -2 | 2,947 | -0.07% |
|
| 2020/11/23 | 7 | 219.57 | 9 | 221.56 | 219.00 | -2 | 2,974 | -0.07% |
|
| 2020/11/20 | 7 | 205.79 | 5 | 206.60 | 210.50 | 2 | 2,945 | 0.07% |
|
| 2020/11/18 | 2 | 191.50 | 0 | 0.00 | 191.00 | 2 | 2,961 | 0.07% |
|
| 2020/11/12 | 1 | 193.50 | 1.2 | 194.63 | 192.00 | -0.2 | 3,290 | -0.01% |
|
| 2020/11/11 | 1 | 189.50 | 1 | 190.50 | 191.00 | 0 | 3,345 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 18 | 194.25 | 204.50 | -18 | 3,316 | -0.54% |
|
| 2020/11/06 | 13 | 192.04 | 3 | 190.67 | 186.00 | 10 | 3,256 | 0.31% |
|
| 2020/11/05 | 2 | 191.50 | 1 | 195.50 | 190.00 | 1 | 3,250 | 0.03% |
|
| 2020/11/04 | 2 | 188.50 | 2 | 186.75 | 186.00 | 0 | 3,211 | 0.00% |
|
| 2020/11/03 | 1 | 191.00 | 2 | 193.00 | 187.50 | -1 | 3,187 | -0.03% |
|
| 2020/11/02 | 2 | 192.75 | 1 | 187.00 | 187.00 | 1 | 3,183 | 0.03% |
|
| 2020/10/29 | 4 | 204.25 | 1 | 206.50 | 207.50 | 3 | 3,155 | 0.10% |
|
| 2020/10/28 | 2 | 212.75 | 1 | 214.50 | 208.00 | 1 | 3,181 | 0.03% |
|
| 2020/10/27 | 1 | 206.50 | 1 | 204.50 | 207.50 | 0 | 3,162 | 0.00% |
|
| 2020/10/26 | 1 | 208.50 | 4 | 210.50 | 207.50 | -3 | 3,179 | -0.09% |
|
| 2020/10/23 | 2 | 213.00 | 2 | 213.50 | 211.50 | 0 | 3,214 | 0.00% |
|
| 2020/10/21 | 1 | 211.50 | 1 | 214.50 | 213.00 | 0 | 3,286 | 0.00% |
|
| 2020/10/19 | 4 | 209.75 | 1 | 211.50 | 214.50 | 3 | 3,344 | 0.09% |
|
| 2020/10/16 | 1 | 210.00 | 0 | 0.00 | 206.00 | 1 | 3,322 | 0.03% |
|
| 2020/10/15 | 13 | 222.42 | 9 | 218.72 | 216.00 | 4 | 3,296 | 0.12% |
|
| 2020/10/14 | 5 | 229.00 | 5 | 228.00 | 228.00 | 0 | 3,260 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 229.00 | 234.00 | -1 | 3,244 | -0.03% |
|
| 2020/10/12 | 6 | 233.08 | 8 | 232.00 | 231.00 | -2 | 3,243 | -0.06% |
|
| 2020/10/08 | 8 | 240.56 | 6 | 238.42 | 236.50 | 2 | 3,253 | 0.06% |
|
| 2020/10/07 | 3 | 242.33 | 2 | 240.50 | 238.00 | 1 | 3,226 | 0.03% |
|
| 2020/10/06 | 5 | 230.30 | 3 | 228.50 | 228.50 | 2 | 3,157 | 0.06% |
|
| 2020/10/05 | 3 | 229.00 | 4 | 230.75 | 232.50 | -1 | 3,182 | -0.03% |
|
| 2020/09/30 | 4 | 234.13 | 3 | 236.00 | 237.00 | 1 | 3,170 | 0.03% |
|
| 2020/09/29 | 4 | 229.75 | 6 | 230.83 | 232.00 | -2 | 3,146 | -0.06% |
|
| 2020/09/28 | 4 | 235.25 | 2 | 235.00 | 233.00 | 2 | 3,129 | 0.06% |
|
| 2020/09/25 | 5 | 238.20 | 8 | 236.50 | 234.00 | -3 | 3,125 | -0.10% |
|
| 2020/09/24 | 4 | 254.88 | 3 | 252.33 | 248.50 | 1 | 3,075 | 0.03% |
|
| 2020/09/23 | 1 | 253.50 | 1 | 257.00 | 265.00 | 0 | 3,067 | 0.00% |
|
| 2020/09/22 | 1 | 252.00 | 0 | 0.00 | 250.00 | 1 | 3,079 | 0.03% |
|
| 2020/09/18 | 6 | 259.00 | 7 | 264.29 | 265.00 | -1 | 3,080 | -0.03% |
|
| 2020/09/17 | 1 | 266.00 | 0 | 0.00 | 260.50 | 1 | 3,065 | 0.03% |
|
| 2020/09/15 | 2 | 266.25 | 0 | 0.00 | 258.50 | 2 | 2,995 | 0.07% |
|
| 2020/09/14 | 3 | 247.00 | 3 | 250.17 | 252.00 | 0 | 2,930 | 0.00% |
|
| 2020/09/11 | 1 | 254.00 | 1 | 255.00 | 255.00 | 0 | 2,892 | 0.00% |
|
| 2020/09/10 | 3 | 268.33 | 2 | 270.00 | 263.50 | 1 | 2,858 | 0.03% |
|
| 2020/09/09 | 4 | 274.88 | 6 | 274.17 | 268.00 | -2 | 2,827 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 256.50 | 274.50 | -1 | 2,803 | -0.04% |
|
| 2020/09/07 | 9 | 276.06 | 7 | 270.64 | 268.50 | 2 | 2,768 | 0.07% |
|
| 2020/09/04 | 4 | 286.25 | 5 | 282.10 | 275.00 | -1 | 2,759 | -0.04% |
|
| 2020/09/03 | 3 | 279.00 | 4 | 286.88 | 280.00 | -1 | 2,667 | -0.04% |
|
| 2020/09/02 | 4 | 251.50 | 3 | 257.33 | 266.00 | 1 | 2,568 | 0.04% |
|
| 2020/09/01 | 1 | 238.00 | 1 | 242.00 | 242.00 | 0 | 2,509 | 0.00% |
|
| 2020/08/28 | 6 | 252.25 | 6 | 255.42 | 245.50 | 0 | 2,490 | 0.00% |
|
| 2020/08/26 | 3 | 281.00 | 3 | 275.33 | 276.50 | 0 | 2,385 | 0.00% |
|
| 2020/08/25 | 7 | 274.29 | 7 | 276.93 | 277.50 | 0 | 2,398 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 9 | 275.00 | 275.00 | -9 | 2,374 | -0.38% |
|
| 2020/08/21 | 14 | 258.25 | 12 | 257.00 | 262.00 | 2 | 2,330 | 0.09% |
|
| 2020/08/20 | 6 | 240.75 | 3 | 241.00 | 241.00 | 3 | 2,298 | 0.13% |
|
| 2020/08/17 | 1 | 219.00 | 2 | 223.75 | 228.00 | -1 | 2,318 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 201.50 | 207.50 | -1 | 2,311 | -0.04% |
|
| 2020/08/13 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 2,436 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 196.00 | 201.00 | -1 | 3,113 | -0.03% |
|
| 2020/07/30 | 1 | 193.00 | 1 | 195.50 | 198.50 | 0 | 3,122 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 192.25 | 200.00 | -2 | 3,116 | -0.06% |
|
| 2020/07/28 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 3,095 | 0.03% |
|
| 2020/07/27 | 3 | 208.33 | 4 | 207.25 | 195.00 | -1 | 3,088 | -0.03% |
|
| 2020/07/24 | 1 | 214.00 | 2 | 225.50 | 208.50 | -1 | 3,100 | -0.03% |
|
| 2020/07/21 | 1 | 240.00 | 1 | 235.00 | 233.50 | 0 | 3,135 | 0.00% |
|
| 2020/07/16 | 2 | 238.50 | 2 | 235.50 | 235.50 | 0 | 3,167 | 0.00% |
|
| 2020/07/15 | 3 | 237.17 | 2 | 240.25 | 237.50 | 1 | 3,168 | 0.03% |
|
| 2020/07/13 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 3,223 | 0.03% |
|
| 2020/07/10 | 4 | 244.13 | 2 | 245.50 | 233.00 | 2 | 3,247 | 0.06% |
|
| 2020/07/09 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 3,262 | 0.03% |
|
| 2020/07/08 | 1 | 243.00 | 1 | 239.00 | 238.00 | 0 | 3,280 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 3,301 | -0.03% |
|
| 2020/07/06 | 1 | 246.00 | 2 | 249.25 | 245.50 | -1 | 3,345 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 3,414 | -0.03% |
|
| 2020/07/01 | 8 | 259.25 | 1 | 256.00 | 250.00 | 7 | 3,442 | 0.20% |
|
| 2020/06/29 | 2 | 236.25 | 2 | 232.25 | 231.00 | 0 | 3,452 | 0.00% |
|
| 2020/06/23 | 4 | 247.50 | 3 | 248.83 | 247.50 | 1 | 3,528 | 0.03% |
|
| 2020/06/22 | 1 | 258.00 | 0 | 0.00 | 253.50 | 1 | 3,556 | 0.03% |
|
| 2020/06/16 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 3,622 | 0.03% |
|
| 2020/06/15 | 2 | 260.00 | 1 | 253.50 | 253.50 | 1 | 3,633 | 0.03% |
|
| 2020/06/11 | 7 | 263.29 | 25 | 258.66 | 256.50 | -18 | 3,605 | -0.50% |
|
| 2020/06/10 | 1 | 273.50 | 1 | 274.50 | 273.50 | 0 | 3,566 | 0.00% |
|
| 2020/06/09 | 3 | 283.33 | 3 | 281.33 | 283.50 | 0 | 3,528 | 0.00% |
|
| 2020/06/08 | 1 | 280.50 | 3 | 276.00 | 275.50 | -2 | 3,475 | -0.06% |
|
| 2020/06/05 | 3 | 277.50 | 1 | 279.50 | 273.00 | 2 | 3,436 | 0.06% |
|
| 2020/06/03 | 1 | 268.50 | 1 | 269.00 | 269.50 | 0 | 3,371 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 271.75 | 268.00 | -2 | 3,342 | -0.06% |
|
| 2020/06/01 | 2 | 273.50 | 5 | 282.50 | 268.50 | -3 | 3,316 | -0.09% |
|
| 2020/05/29 | 1 | 278.50 | 0 | 0.00 | 284.50 | 1 | 3,290 | 0.03% |
|
| 2020/05/28 | 8 | 288.75 | 3 | 290.50 | 281.50 | 5 | 3,338 | 0.15% |
|
| 2020/05/27 | 5 | 295.30 | 1 | 285.50 | 290.00 | 4 | 3,353 | 0.12% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 297.20 | 299.00 | -5 | 3,304 | -0.15% |
|
| 2020/05/25 | 2 | 270.50 | 0 | 0.00 | 272.00 | 2 | 3,244 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 284.00 | 266.50 | -2 | 3,286 | -0.06% |
|
| 2020/05/21 | 10 | 287.55 | 4 | 287.63 | 281.00 | 6 | 3,287 | 0.18% |
|
| 2020/05/20 | 3 | 285.00 | 3 | 286.67 | 288.00 | 0 | 3,229 | 0.00% |
|
| 2020/05/19 | 8 | 263.50 | 9 | 269.39 | 278.00 | -1 | 3,101 | -0.03% |
|
| 2020/05/18 | 7 | 258.36 | 7 | 259.79 | 254.50 | 0 | 3,006 | 0.00% |
|
| 2020/05/15 | 6 | 253.42 | 5 | 254.50 | 254.50 | 1 | 2,963 | 0.03% |
|
| 2020/05/14 | 1 | 266.50 | 1 | 264.00 | 252.00 | 0 | 2,910 | 0.00% |
|
| 2020/05/13 | 3 | 258.17 | 1 | 248.00 | 264.00 | 2 | 2,866 | 0.07% |
|
| 2020/05/11 | 1 | 266.50 | 0 | 0.00 | 241.00 | 1 | 2,830 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 239.25 | 250.50 | -4 | 2,673 | -0.15% |
|
| 2020/05/06 | 3 | 229.00 | 3 | 227.33 | 226.50 | 0 | 2,577 | 0.00% |
|
| 2020/05/05 | 2 | 234.00 | 0 | 0.00 | 230.00 | 2 | 2,579 | 0.08% |
|
| 2020/05/04 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 2,588 | 0.04% |
|
| 2020/04/30 | 1 | 237.50 | 1 | 238.00 | 238.00 | 0 | 2,600 | 0.00% |
|
| 2020/04/29 | 1 | 229.00 | 0 | 0.00 | 235.00 | 1 | 2,586 | 0.04% |
|
| 2020/04/27 | 9 | 233.94 | 9 | 234.17 | 229.00 | 0 | 2,513 | 0.00% |
|
| 2020/04/24 | 2 | 246.25 | 3 | 243.83 | 237.00 | -1 | 2,474 | -0.04% |
|
| 2020/04/23 | 5 | 242.50 | 4 | 240.50 | 240.50 | 1 | 2,450 | 0.04% |
|
| 2020/04/22 | 1 | 226.00 | 10 | 228.70 | 231.00 | -9 | 2,411 | -0.37% |
|
| 2020/04/21 | 6 | 243.50 | 0 | 0.00 | 230.00 | 6 | 2,395 | 0.25% |
|
| 2020/04/17 | 1 | 255.00 | 1 | 258.00 | 244.50 | 0 | 2,374 | 0.00% |
|
| 2020/04/16 | 18 | 252.56 | 2 | 249.75 | 254.00 | 16 | 2,339 | 0.68% |
|
| 2020/04/15 | 5 | 244.00 | 5 | 243.90 | 245.50 | 0 | 2,334 | 0.00% |
|
| 2020/04/14 | 7 | 242.64 | 6 | 243.17 | 245.50 | 1 | 2,304 | 0.04% |
|
| 2020/04/13 | 10 | 249.50 | 3 | 250.00 | 235.50 | 7 | 2,249 | 0.31% |
|
| 2020/04/10 | 8 | 254.44 | 13 | 254.85 | 253.50 | -5 | 2,220 | -0.23% |
|
| 2020/04/09 | 15 | 262.17 | 15 | 263.30 | 254.00 | 0 | 2,201 | 0.00% |
|
| 2020/04/08 | 16 | 260.94 | 14 | 254.89 | 262.00 | 2 | 2,170 | 0.09% |
|
| 2020/04/07 | 1 | 239.00 | 0 | 0.00 | 244.00 | 1 | 2,111 | 0.05% |
|
| 2020/04/01 | 6 | 215.67 | 7 | 215.79 | 220.00 | -1 | 2,079 | -0.05% |
|
| 2020/03/31 | 6 | 242.92 | 21 | 247.74 | 221.00 | -15 | 2,025 | -0.74% |
|
| 2020/03/30 | 26 | 251.19 | 10 | 250.65 | 245.50 | 16 | 1,996 | 0.80% |
|
| 2020/03/27 | 4 | 256.38 | 4 | 253.13 | 252.00 | 0 | 1,970 | 0.00% |
|
| 2020/03/25 | 1 | 232.00 | 2 | 239.50 | 243.50 | -1 | 1,908 | -0.05% |
|
| 2020/03/24 | 10 | 224.55 | 10 | 222.35 | 221.50 | 0 | 1,899 | 0.00% |
|
| 2020/03/23 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 1,886 | 0.05% |
|
| 2020/03/20 | 3 | 231.67 | 3 | 230.67 | 234.50 | 0 | 1,976 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 243.00 | 220.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/18 | 1 | 256.00 | 0 | 0.00 | 245.00 | 1 | 2,089 | 0.05% |
|
| 2020/03/17 | 2 | 235.50 | 0 | 0.00 | 238.00 | 2 | 2,182 | 0.09% |
|
| 2020/03/16 | 1 | 276.50 | 0 | 0.00 | 257.50 | 1 | 2,185 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 310.00 | 287.50 | -1 | 2,262 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 332.00 | 334.50 | -1 | 2,301 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 341.00 | 333.00 | -1 | 2,354 | -0.04% |
|
| 2020/03/04 | 4 | 322.38 | 3 | 317.67 | 331.00 | 1 | 2,406 | 0.04% |
|
| 2020/03/03 | 6 | 328.33 | 5 | 327.10 | 325.00 | 1 | 2,383 | 0.04% |
|
| 2020/03/02 | 2 | 301.25 | 3 | 299.33 | 321.00 | -1 | 2,358 | -0.04% |
|
| 2020/02/27 | 7 | 293.57 | 7 | 289.21 | 292.00 | 0 | 2,343 | 0.00% |
|
| 2020/02/26 | 6 | 283.83 | 6 | 285.17 | 293.00 | 0 | 2,386 | 0.00% |
|
| 2020/02/25 | 15 | 269.17 | 15 | 270.97 | 278.50 | 0 | 2,436 | 0.00% |
|
| 2020/02/24 | 12 | 248.58 | 13 | 251.19 | 263.00 | -1 | 2,452 | -0.04% |
|
| 2020/02/20 | 6 | 242.25 | 9 | 243.28 | 241.00 | -3 | 2,532 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 242.00 | 242.00 | -9 | 2,543 | -0.35% |
|
| 2020/02/17 | 1 | 234.50 | 2 | 232.75 | 232.00 | -1 | 2,732 | -0.04% |
|
| 2020/02/14 | 1 | 238.50 | 1 | 238.00 | 243.00 | 0 | 2,753 | 0.00% |
|
| 2020/02/13 | 3 | 237.17 | 4 | 238.63 | 243.00 | -1 | 2,783 | -0.04% |
|
| 2020/02/12 | 1 | 229.00 | 0 | 0.00 | 230.50 | 1 | 2,751 | 0.04% |
|
| 2020/02/11 | 3 | 208.17 | 6 | 210.75 | 218.50 | -3 | 2,717 | -0.11% |
|
| 2020/02/07 | 5 | 199.10 | 4 | 199.88 | 195.50 | 1 | 2,686 | 0.04% |
|
| 2020/02/06 | 14 | 210.00 | 0 | 0.00 | 210.00 | 14 | 2,739 | 0.51% |
|
| 2020/02/05 | 1 | 198.00 | 1 | 195.00 | 199.50 | 0 | 2,730 | 0.00% |
|
| 2020/02/04 | 3 | 203.00 | 4 | 202.75 | 199.00 | -1 | 2,720 | -0.04% |
|
| 2020/02/03 | 1 | 202.00 | 0 | 0.00 | 206.00 | 1 | 2,700 | 0.04% |
|
| 2020/01/31 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 2,706 | 0.04% |
|
| 2020/01/16 | 2 | 224.00 | 0 | 0.00 | 225.00 | 2 | 2,766 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 2,818 | -0.04% |
|
| 2020/01/10 | 1 | 225.50 | 0 | 0.00 | 221.50 | 1 | 2,880 | 0.03% |
|
| 2020/01/09 | 4 | 218.75 | 4 | 221.25 | 225.00 | 0 | 2,894 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 211.00 | 211.50 | -1 | 2,901 | -0.03% |
|
| 2020/01/07 | 2 | 212.00 | 1 | 210.00 | 214.00 | 1 | 2,939 | 0.03% |
|
| 2020/01/03 | 1 | 218.00 | 1 | 214.00 | 210.50 | 0 | 2,935 | 0.00% |
|
| 2020/01/02 | 1 | 213.00 | 1 | 215.50 | 217.50 | 0 | 2,921 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 205.25 | 204.50 | -2 | 2,920 | -0.07% |
|
| 2019/12/24 | 1 | 200.00 | 0 | 0.00 | 205.00 | 1 | 2,855 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 203.00 | 195.00 | -1 | 2,838 | -0.04% |
|
| 2019/12/20 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 2,836 | 0.04% |
|
| 2019/12/13 | 2 | 206.75 | 0 | 0.00 | 209.50 | 2 | 2,630 | 0.08% |
|
| 2019/12/12 | 1 | 191.00 | 1 | 193.00 | 199.50 | 0 | 2,520 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 2,439 | -0.04% |
|
| 2019/12/09 | 1 | 182.50 | 0 | 0.00 | 177.00 | 1 | 2,421 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 177.00 | 177.00 | -5 | 2,397 | -0.21% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 175.50 | 175.50 | -8 | 2,390 | -0.33% |
|
| 2019/11/27 | 13 | 188.00 | 0 | 0.00 | 188.00 | 13 | 2,214 | 0.59% |
|
| 2019/11/26 | 0 | 0.00 | 8 | 191.44 | 191.00 | -8 | 2,156 | -0.37% |
|
| 2019/11/25 | 2 | 190.75 | 15 | 193.10 | 193.50 | -13 | 2,118 | -0.61% |
|
| 2019/11/22 | 21 | 173.60 | 2 | 173.50 | 182.00 | 19 | 2,032 | 0.93% |
|
| 2019/11/20 | 2 | 160.50 | 0 | 0.00 | 157.50 | 2 | 1,859 | 0.11% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 178.50 | 175.00 | -2 | 1,786 | -0.11% |
|
| 2019/11/18 | 2 | 173.00 | 0 | 0.00 | 171.00 | 2 | 1,720 | 0.12% |
|
| 2019/11/15 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 1,683 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 160.00 | 171.00 | -2 | 1,578 | -0.13% |
|
| 2019/11/13 | 2 | 150.50 | 0 | 0.00 | 155.50 | 2 | 1,444 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 151.00 | 146.00 | -1 | 1,395 | -0.07% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 142.00 | 140.00 | -3 | 1,321 | -0.23% |
|
| 2019/11/05 | 4 | 136.75 | 0 | 0.00 | 137.00 | 4 | 1,226 | 0.33% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,126 | -0.09% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 120.50 | 119.00 | -2 | 986 | -0.20% |
|
| 2019/10/22 | 1 | 118.00 | 3 | 113.33 | 119.00 | -2 | 927 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 875 | -0.11% |
|
| 2019/10/18 | 1 | 109.00 | 3 | 110.00 | 109.00 | -2 | 860 | -0.23% |
|
| 2019/10/17 | 1 | 112.00 | 2 | 111.50 | 112.00 | -1 | 843 | -0.12% |
|
| 2019/10/16 | 6 | 110.42 | 1 | 110.00 | 111.00 | 5 | 813 | 0.61% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 744 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 94.40 | 95.50 | -1 | 632 | -0.16% |
|
| 2019/10/04 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 597 | 0.17% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 84.80 | 84.30 | -2 | 551 | -0.36% |
|
| 2019/09/26 | 4 | 90.10 | 2 | 87.70 | 87.20 | 2 | 542 | 0.37% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 86.93 | 87.00 | -3 | 508 | -0.59% |
|
| 2019/09/19 | 3 | 86.07 | 1 | 86.40 | 85.70 | 2 | 486 | 0.41% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 87.23 | 87.00 | -3 | 484 | -0.62% |
|
| 2019/09/17 | 3 | 85.63 | 2 | 88.70 | 87.50 | 1 | 479 | 0.21% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 91.00 | 90.40 | -2 | 460 | -0.43% |
|
| 2019/09/12 | 2 | 86.40 | 2 | 87.60 | 87.00 | 0 | 432 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 83.68 | 85.00 | -4 | 395 | -1.01% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 84.00 | 81.10 | -2 | 376 | -0.53% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 79.20 | 78.40 | -1 | 320 | -0.31% |
|
| 2019/08/29 | 1 | 82.30 | 1 | 81.50 | 80.10 | 0 | 327 | 0.00% |
|
| 2019/08/28 | 11 | 82.46 | 1 | 80.20 | 80.10 | 10 | 336 | 2.97% |
|
| 2019/08/27 | 2 | 80.00 | 5 | 79.28 | 83.40 | -3 | 325 | -0.92% |
|
| 2019/08/26 | 6 | 79.38 | 0 | 0.00 | 76.80 | 6 | 304 | 1.97% |
|
| 2019/08/22 | 2 | 76.30 | 5 | 78.60 | 78.60 | -3 | 246 | -1.22% |
|
| 2019/08/20 | 5 | 70.16 | 0 | 0.00 | 69.70 | 5 | 220 | 2.26% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 68.00 | 68.50 | -2 | 497 | -0.40% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 497 | -0.40% |
|
| 2019/06/10 | 3 | 71.37 | 2 | 74.00 | 71.30 | 1 | 486 | 0.21% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 72.30 | 71.70 | -2 | 481 | -0.42% |
|
| 2019/06/05 | 1 | 71.80 | 0 | 0.00 | 70.70 | 1 | 474 | 0.21% |
|
| 2019/06/04 | 2 | 69.85 | 1 | 68.50 | 69.30 | 1 | 465 | 0.21% |
|
| 2019/06/03 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 450 | 0.22% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 68.00 | 66.10 | -1 | 449 | -0.22% |
|
| 2019/05/21 | 1 | 66.70 | 0 | 0.00 | 65.00 | 1 | 411 | 0.24% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 69.70 | 68.00 | -1 | 357 | -0.28% |
|
| 2019/05/10 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 350 | 0.29% |
|
| 2019/05/09 | 2 | 79.35 | 0 | 0.00 | 78.40 | 2 | 335 | 0.60% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 321 | -0.31% |
|
| 2019/05/07 | 1 | 78.70 | 0 | 0.00 | 77.50 | 1 | 318 | 0.31% |
|
| 2019/05/02 | 1 | 76.00 | 0 | 0.00 | 74.70 | 1 | 292 | 0.34% |
|
| 2019/04/24 | 1 | 83.00 | 2 | 81.00 | 84.00 | -1 | 204 | -0.49% |
|
| 2019/04/08 | 0 | 73.30 | 0 | 0.00 | 73.10 | 0 | 115 | 0.01% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 71.01 | 72.00 | -7 | 102 | -6.84% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 45.10 | 44.15 | -2 | 52 | -3.77% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 9 | -10.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.60 | 28.65 | -1 | 10 | -9.23% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 31.10 | 31.60 | -1 | 13 | -7.60% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 12 | -7.82% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 11 | -8.61% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.30 | 35.70 | -1 | 13 | -7.69% |
|