正基 (6546)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
140.0
漲跌
▲12.5
漲幅
+9.80%
成交量
5,788張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	134.75	3	134.83	140.00	-1	3,893	-0.03%
2024/11/21	1	128.00	1	127.50	127.50	0	3,811	0.00%
2024/11/20	1	129.00	1	127.00	126.50	0	3,804	0.00%
2024/11/19	2	124.50	0	0.00	125.50	2	3,813	0.05%
2024/11/18	1	125.50	1	123.00	118.00	0	3,812	0.00%
2024/11/14	0.3	119.83	0	0.00	118.00	0.3	3,799	0.01%
2024/11/12	0.3	119.33	0	0.00	118.00	0.3	3,789	0.01%
2024/11/04	0	0.00	1	128.00	128.00	-1	3,848	-0.03%
2024/11/01	2	123.50	0	0.00	123.50	2	3,885	0.05%
2024/10/30	0	0.00	1	118.00	118.00	-1	3,913	-0.03%
2024/10/28	10	118.35	9	119.89	121.50	1	3,952	0.03%
2024/10/25	1	140.50	0	126.50	129.50	1	3,949	0.02%
2024/10/24	1.1	140.55	1	141.50	140.50	0.1	3,910	0.00%
2024/10/18	0	0.00	1	161.00	153.00	-1	4,087	-0.02%
2024/10/17	1	162.00	1	163.00	161.50	0	4,108	0.00%
2024/10/16	1	157.00	0	0.00	158.00	1	4,103	0.02%
2024/10/15	20	168.25	20	168.00	168.00	0	3,986	0.00%
2024/10/14	71	186.59	70	186.94	186.50	1	3,921	0.03%
2024/10/08	2	211.25	5	208.20	210.00	-3	4,143	-0.07%
2024/10/07	3	212.50	0	0.00	207.00	3	4,259	0.07%
2024/10/01	2	213.00	3	214.33	215.50	-1	4,265	-0.02%
2024/09/30	3.1	210.74	2	214.25	205.00	1.1	4,161	0.03%
2024/09/27	1.2	215.42	1	217.50	212.00	0.2	4,096	0.00%
2024/09/26	7	236.57	7	233.07	229.00	0	3,994	0.00%
2024/09/25	6	237.58	7	239.29	233.00	-1	3,934	-0.03%
2024/09/24	2	226.75	2	229.50	236.50	0	3,788	0.00%
2024/09/23	1	210.00	1	217.50	215.00	0	3,671	0.00%
2024/09/20	2	221.25	1	216.00	216.00	1	3,634	0.03%
2024/09/19	0	0.00	0.1	223.00	222.50	-0.1	3,622	0.00%
2024/09/18	5	221.00	8	223.63	214.50	-3	3,548	-0.08%
2024/09/16	0	0.00	1	223.00	218.50	-1	3,487	-0.03%
2024/09/13	4	201.63	0	0.00	210.50	4	3,311	0.12%
2024/09/12	0	0.00	1	191.50	191.50	-1	3,198	-0.03%
2024/09/04	11	176.55	10	176.70	176.00	1	3,491	0.03%
2024/09/02	0	0.00	1	195.00	197.00	-1	3,543	-0.03%
2024/08/28	1	180.00	1	177.00	177.00	0	3,618	0.00%
2024/08/21	1	182.00	0	0.00	175.00	1	3,597	0.03%
2024/08/19	1	178.00	1	174.50	172.00	0	3,581	0.00%
2024/08/09	1	173.00	1	170.00	165.00	0	3,623	0.00%
2024/08/07	1	156.50	1	167.00	165.00	0	3,652	0.00%
2024/07/10	6	165.33	7	173.43	175.50	-1	2,886	-0.03%
2024/07/09	0	0.00	2	168.75	171.00	-2	2,706	-0.07%
2024/06/21	4	159.88	5	161.10	164.50	-1	2,647	-0.04%
2024/06/18	2	167.75	1	169.50	163.00	1	2,615	0.04%
2024/06/17	2	168.25	1	171.00	168.00	1	2,642	0.04%
2024/06/14	1	167.00	0.1	170.50	165.00	0.9	2,664	0.03%
2024/06/13	0.1	167.50	0	0.00	168.50	0.1	2,655	0.00%
2024/06/04	10	162.00	10	162.00	155.00	0	2,313	0.00%
2024/05/27	0	0.00	1	155.00	151.00	-1	2,547	-0.04%
2024/05/24	1	156.00	1	156.50	154.50	0	2,553	0.00%
2024/05/21	0	0.00	1	147.50	147.50	-1	2,641	-0.04%
2024/05/17	0	0.00	2	145.50	146.00	-2	2,702	-0.07%
2024/05/15	0	0.00	2	145.00	145.00	-2	2,833	-0.07%
2024/05/14	0	0.00	1	148.00	146.00	-1	2,892	-0.03%
2024/05/13	1	137.00	0	0.00	139.00	1	2,894	0.03%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	0	0.00	1	137.00	136.00	-1	3,128	-0.03%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/04/24	2	127.00	0	0.00	127.00	2	3,403	0.06%
2024/04/23	0	0.00	1	126.00	127.00	-1	3,407	-0.03%
2024/04/19	1	119.50	0	0.00	119.50	1	3,410	0.03%
2024/04/17	0	0.00	3	124.50	125.00	-3	3,487	-0.09%
2024/04/11	1	138.50	1	141.50	139.50	0	3,487	0.00%
2024/04/09	0	0.00	1	136.50	134.50	-1	3,491	-0.03%
2024/04/08	3	132.67	0	0.00	133.50	3	3,483	0.09%
2024/04/03	0	0.00	1	129.00	129.00	-1	3,478	-0.03%
2024/04/01	1	128.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	0	0.00	4	130.75	128.00	-4	3,564	-0.11%
2024/03/28	0	0.00	2	125.50	127.50	-2	3,622	-0.06%
2024/03/26	5	127.70	0	0.00	124.50	5	3,936	0.13%
2024/03/25	2	133.50	2	135.00	133.00	0	3,955	0.00%
2024/03/22	0	0.00	1	128.50	129.00	-1	4,001	-0.02%
2024/03/21	1	133.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	7	132.79	3	133.50	130.50	4	4,184	0.10%
2024/03/19	0	0.00	2	142.00	140.50	-2	4,342	-0.05%
2024/03/18	0	0.00	1	129.50	135.00	-1	4,410	-0.02%
2024/03/14	0	0.00	2	124.00	120.50	-2	4,472	-0.04%
2024/03/13	2	122.00	0	0.00	118.50	2	4,463	0.04%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	0	0.00	2	125.50	126.00	-2	4,379	-0.05%
2024/03/08	1	127.50	1	121.50	121.50	0	4,332	0.00%
2024/03/07	60	135.43	56	135.74	135.00	4	4,219	0.09%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	3	150.50	3	150.83	154.50	0	4,043	0.00%
2024/03/04	0	0.00	3.1	151.39	152.50	-3.1	3,969	-0.08%
2024/03/01	0.1	142.50	1	142.00	143.00	-1	3,887	-0.02%
2024/02/29	1	138.50	0	0.00	143.00	1	3,869	0.03%
2024/02/23	4	148.25	2	149.75	146.00	2	3,801	0.05%
2024/02/22	0.1	151.40	1	153.00	153.00	-1	3,731	-0.03%
2024/02/21	4	149.63	4	149.75	150.00	0	3,660	0.00%
2024/02/20	2	147.50	2	144.00	143.50	0	3,603	0.00%
2024/02/19	0	0.00	2	150.25	146.50	-2	3,550	-0.06%
2024/02/16	7	150.57	5	153.30	149.00	2	3,485	0.06%
2024/02/15	1	145.00	3	143.50	146.50	-2	3,373	-0.06%
2024/02/05	7	138.07	6	139.50	139.00	1	3,277	0.03%
2024/02/01	3	140.33	1	144.00	137.00	2	3,143	0.06%
2024/01/30	1	135.50	2	136.25	137.00	-1	2,982	-0.03%
2024/01/29	4	131.63	8	136.56	135.00	-4	2,848	-0.14%
2024/01/26	3	124.83	2	128.50	129.50	1	2,689	0.04%
2024/01/25	6	124.58	0	0.00	123.50	6	2,632	0.23%
2024/01/24	1	125.00	2	126.25	125.50	-1	2,594	-0.04%
2024/01/11	2	119.00	2	119.50	118.00	0	2,288	0.00%
2024/01/04	41	112.20	41	112.72	112.00	0	2,098	0.00%
2024/01/03	2	121.75	1	121.00	124.00	1	1,999	0.05%
2024/01/02	1	122.50	1	124.00	123.00	0	1,946	0.00%
2023/12/27	0	0.00	2	116.00	118.00	-2	1,855	-0.11%
2023/12/25	3	123.83	1	121.50	122.00	2	1,755	0.11%
2023/12/22	4	122.13	6	122.50	123.50	-2	1,678	-0.12%
2023/12/21	1	115.00	1	117.00	119.00	0	1,465	0.00%
2023/12/19	1	109.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	2	115.25	2	115.75	116.00	0	1,177	0.00%
2023/12/15	50	105.60	52	105.95	108.50	-2	1,062	-0.19%
2023/12/14	3	115.83	7	112.43	117.00	-4	963	-0.42%
2023/12/13	0	0.00	4	113.00	114.50	-4	737	-0.54%
2023/12/12	5	100.24	4	101.06	104.50	1	573	0.17%
2023/12/11	3	95.10	2	96.10	96.10	1	433	0.23%
2023/12/08	1	94.00	1	94.70	94.70	0	422	0.00%
2023/12/05	1	92.90	1	93.10	93.10	0	391	0.00%
2023/12/01	0	0.00	2	92.20	92.20	-2	387	-0.52%
2023/11/09	0	0.00	2	84.90	85.60	-2	297	-0.67%
2023/11/03	3	79.37	0	0.00	79.30	3	307	0.98%
2023/10/04	0	0.00	1	83.80	83.40	-1	1,005	-0.10%
2023/09/06	1	93.00	0	0.00	92.80	1	1,337	0.07%
2023/08/11	0	0.00	1	88.80	88.30	-1	1,432	-0.07%
2023/08/01	2	103.25	0	0.00	99.00	2	1,411	0.14%
2023/07/24	0	0.00	1	96.30	93.00	-1	1,268	-0.08%
2023/07/20	1	105.50	1	100.00	100.00	0	1,175	0.00%
2023/07/19	14	103.14	9	102.28	103.00	5	1,113	0.45%
2023/07/18	1	99.20	3	100.00	98.50	-2	949	-0.21%
2023/07/12	1	83.80	0	0.00	83.00	1	801	0.12%
2023/07/07	1	87.50	0	0.00	86.10	1	787	0.13%
2023/06/29	3	85.50	0	0.00	85.80	3	664	0.45%
2023/06/28	0	0.00	3	88.50	86.30	-3	667	-0.45%
2023/06/27	0	0.00	2	83.85	82.50	-2	661	-0.30%
2023/06/19	0	0.00	30	89.65	89.10	-30	745	-4.03%
2023/06/16	4	89.70	0	0.00	89.00	4	742	0.54%
2023/06/15	1	90.80	0	0.00	90.20	1	749	0.13%
2023/06/14	0	0.00	1	90.30	90.20	-1	716	-0.14%
2023/06/13	30	88.76	10	90.71	90.50	20	705	2.83%
2023/06/07	0	0.00	1	87.40	87.30	-1	656	-0.15%
2023/06/06	10	86.80	0	0.00	86.90	10	664	1.51%
2023/06/05	0	0.00	0	88.10	88.10	0	662	-0.01%
2023/06/02	0	86.40	0	0.00	86.00	0	654	0.01%
2023/06/01	0	0.00	0	87.20	86.60	0	656	-0.01%
2023/05/30	0	85.10	0	0.00	84.80	0	648	0.01%
2023/05/25	0	0.00	1	88.50	87.00	-1	649	-0.15%
2023/05/23	0	0.00	1	88.30	88.80	-1	664	-0.15%
2023/05/17	0	0.00	1	84.40	84.30	-1	682	-0.15%
2023/05/05	0	0.00	1	83.00	83.00	-1	1,032	-0.10%
2023/04/21	1	81.40	2	82.60	80.80	-1	1,092	-0.09%
2023/04/13	0	0.00	2	86.95	86.60	-2	1,062	-0.19%
2023/04/11	2	88.35	0	0.00	88.40	2	1,055	0.19%
2023/04/06	0	0.00	1	87.50	87.40	-1	1,048	-0.10%
2023/03/31	1	89.90	0	0.00	88.90	1	1,044	0.10%
2023/03/30	3	89.40	0	0.00	89.50	3	1,040	0.29%
2023/03/28	0	0.00	1	89.20	89.00	-1	1,025	-0.10%
2023/03/27	2	91.75	1	91.40	90.50	1	1,005	0.10%
2023/03/24	2	86.85	5	89.78	90.00	-3	943	-0.32%
2023/03/22	1	84.60	1	87.00	86.60	0	877	0.00%
2023/03/21	0	0.00	1	84.80	84.70	-1	868	-0.12%
2023/03/20	2	85.45	3	85.50	85.10	-1	877	-0.11%
2023/03/17	1	81.50	0	0.00	81.70	1	859	0.12%
2023/03/16	0	0.00	1	80.00	80.20	-1	857	-0.12%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/13	1	79.90	0	0.00	80.50	1	894	0.11%
2023/03/06	1	85.10	0	0.00	85.10	1	997	0.10%
2023/03/03	1	83.90	1	83.30	84.80	0	1,001	0.00%
2023/03/02	1	82.30	1	82.10	82.70	0	1,000	0.00%
2023/02/24	1	84.30	1	84.30	84.30	0	1,008	0.00%
2023/02/23	1	85.00	1	85.60	85.20	0	1,026	0.00%
2023/02/22	1	86.00	2	85.40	84.80	-1	1,093	-0.09%
2023/02/21	1	87.90	1	87.70	87.70	0	1,103	0.00%
2023/02/20	9	86.92	7	88.11	89.50	2	1,096	0.18%
2023/02/17	1	85.20	0	0.00	85.40	1	1,078	0.09%
2023/02/15	0	0.00	2	84.60	84.60	-2	1,106	-0.18%
2023/02/14	0	0.00	1	85.20	85.00	-1	1,147	-0.09%
2023/02/13	0	0.00	1	84.20	84.30	-1	1,162	-0.09%
2023/02/09	4	91.38	2	90.50	90.20	2	1,129	0.18%
2023/02/07	2	88.80	2	88.70	88.50	0	1,027	0.00%
2023/02/06	17	87.64	19	88.34	88.30	-2	1,007	-0.20%
2023/02/03	4	85.85	5	87.40	87.70	-1	949	-0.11%
2023/02/02	1	81.60	0	0.00	82.10	1	829	0.12%
2023/01/30	1	71.80	0	0.00	72.80	1	796	0.13%
2023/01/13	1	71.10	0	0.00	70.30	1	810	0.12%
2022/12/27	0	0.00	1	71.50	70.50	-1	900	-0.11%
2022/12/21	0	0.00	2	70.95	70.90	-2	927	-0.22%
2022/12/12	2	76.90	0	0.00	76.20	2	986	0.20%
2022/12/09	1	80.30	0	0.00	80.00	1	984	0.10%
2022/12/06	2	82.05	2	82.20	82.10	0	1,004	0.00%
2022/12/01	2	84.60	36	83.33	83.10	-34	992	-3.43%
2022/11/30	0	0.00	2	81.90	80.40	-2	969	-0.21%
2022/11/29	1	81.50	10	80.33	81.50	-9	963	-0.93%
2022/11/25	10	79.46	0	0.00	77.90	10	958	1.04%
2022/11/24	2	79.90	0	0.00	79.00	2	976	0.20%
2022/11/22	1	79.80	1	79.10	78.70	0	990	0.00%
2022/11/21	3	81.03	1	80.70	80.40	2	1,026	0.19%
2022/11/18	33	82.74	1	81.00	80.30	32	1,088	2.94%
2022/11/17	2	75.55	1	76.50	77.20	1	1,058	0.09%
2022/11/14	0	0.00	0	73.00	73.10	0	1,113	0.00%
2022/11/11	0	71.90	0	0.00	71.30	0	1,157	0.00%
2022/11/10	11	73.25	18	72.63	71.90	-7	1,177	-0.59%
2022/11/09	10	80.07	23	79.44	79.80	-13	1,203	-1.08%
2022/11/08	17	80.16	1	80.80	77.40	16	1,225	1.31%
2022/11/07	3	78.30	0	0.00	78.80	3	1,264	0.24%
2022/11/04	1	78.70	0	0.00	78.80	1	1,290	0.08%
2022/11/03	0	0.00	2	78.30	78.20	-2	1,323	-0.15%
2022/11/02	1	78.40	0	0.00	78.40	1	1,371	0.07%
2022/11/01	0	0.00	1	76.30	76.40	-1	1,483	-0.07%
2022/10/28	2	74.30	1	76.00	74.00	1	1,603	0.06%
2022/10/27	1	78.10	0	0.00	78.40	1	1,617	0.06%
2022/10/17	2	85.15	0	0.00	86.30	2	1,722	0.12%
2022/10/04	0	0.00	1	105.50	108.00	-1	1,981	-0.05%
2022/09/30	2	104.00	1	104.50	105.00	1	2,081	0.05%
2022/09/27	1	115.00	0	0.00	115.50	1	2,105	0.05%
2022/09/26	0	0.00	11	115.09	112.00	-11	2,106	-0.52%
2022/09/23	11	120.55	0	0.00	119.00	11	2,113	0.52%
2022/09/20	1	117.50	0	0.00	116.00	1	2,119	0.05%
2022/09/08	1	128.50	1	130.00	128.50	0	2,195	0.00%
2022/09/07	1	129.50	1	130.00	127.00	0	2,233	0.00%
2022/09/06	0	0.00	3	133.67	130.50	-3	2,293	-0.13%
2022/09/02	2	143.50	0	0.00	140.50	2	2,322	0.09%
2022/09/01	0	0.00	1	138.50	138.00	-1	2,342	-0.04%
2022/08/31	3	139.00	2	142.00	142.50	1	2,356	0.04%
2022/08/29	0	0.00	1	136.50	141.50	-1	2,399	-0.04%
2022/08/26	1	151.00	1	149.00	142.50	0	2,395	0.00%
2022/08/25	3	152.33	5	148.50	145.50	-2	2,381	-0.08%
2022/08/24	1	140.00	3	144.00	144.00	-2	2,303	-0.09%
2022/08/23	1	139.00	0	0.00	138.50	1	2,269	0.04%
2022/08/22	1	142.00	1	138.50	138.50	0	2,264	0.00%
2022/08/19	3	144.17	1	145.00	142.00	2	2,256	0.09%
2022/08/18	1	139.50	4	144.13	144.00	-3	2,231	-0.13%
2022/08/17	1	137.50	0	0.00	135.00	1	2,217	0.05%
2022/08/16	5	139.40	3	139.50	136.50	2	2,177	0.09%
2022/08/15	2	133.50	1	131.00	133.00	1	2,103	0.05%
2022/08/12	0	0.00	1	128.00	131.00	-1	2,059	-0.05%
2022/08/11	2	123.75	1	125.00	126.00	1	2,006	0.05%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,970	-0.05%
2022/08/09	2	129.00	3	126.33	126.50	-1	1,935	-0.05%
2022/08/08	2	132.50	5	130.20	126.50	-3	1,883	-0.16%
2022/08/05	5	126.10	22	120.73	127.50	-17	1,757	-0.97%
2022/08/04	22	117.41	4	116.63	117.50	18	1,678	1.07%
2022/08/03	1	110.50	1	111.00	112.50	0	1,631	0.00%
2022/08/02	2	115.00	5	117.00	115.00	-3	1,614	-0.19%
2022/07/28	1	122.00	3	121.67	120.50	-2	1,568	-0.13%
2022/07/27	2	123.50	0	0.00	124.00	2	1,561	0.13%
2022/07/26	1	121.00	2	121.25	120.50	-1	1,544	-0.06%
2022/07/25	1	124.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	130.00	129.00	-1	1,495	-0.07%
2022/07/20	2	132.50	1	130.00	127.00	1	1,442	0.07%
2022/07/19	2	128.00	4	129.88	127.50	-2	1,418	-0.14%
2022/07/18	1	130.00	1	130.00	128.50	0	1,404	0.00%
2022/07/15	4	129.00	4	128.75	127.00	0	1,376	0.00%
2022/07/14	1	127.50	1	126.00	128.50	0	1,331	0.00%
2022/07/13	2	125.50	1	123.50	122.50	1	1,269	0.08%
2022/07/12	4	117.25	3	118.00	116.00	1	1,209	0.08%
2022/07/11	5	117.30	1	114.50	113.50	4	1,146	0.35%
2022/07/08	3	113.00	0	0.00	116.00	3	1,082	0.28%
2022/07/07	0	0.00	1	102.50	105.50	-1	1,038	-0.10%
2022/07/06	0	0.00	2	101.25	96.00	-2	1,021	-0.20%
2022/07/04	1	104.50	3	104.50	103.00	-2	992	-0.20%
2022/07/01	3	111.00	1	112.50	105.00	2	984	0.20%
2022/06/30	0	0.00	2	118.00	116.50	-2	962	-0.21%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	1	123.00	3	121.83	121.00	-2	936	-0.21%
2022/06/27	3	130.17	2	130.25	130.00	1	915	0.11%
2022/06/24	0	0.00	9	134.56	132.00	-9	901	-1.00%
2022/06/23	5	132.70	5	134.70	133.00	0	887	0.00%
2022/06/22	12	139.17	3	137.83	133.50	9	872	1.03%
2022/06/21	1	140.50	1	144.00	145.00	0	836	0.00%
2022/06/20	1	141.00	7	143.00	140.00	-6	807	-0.74%
2022/06/17	6	137.42	5	142.10	145.50	1	778	0.13%
2022/06/16	9	148.00	2	145.25	142.00	7	742	0.94%
2022/06/15	2	151.75	7	151.29	150.00	-5	698	-0.72%
2022/06/14	5.2	138.68	4	139.38	149.00	1.2	621	0.19%
2022/06/13	2	138.75	2	136.50	138.00	0	573	0.00%
2022/06/10	2	135.00	1	138.00	138.50	1	548	0.18%
2022/06/09	4	134.25	1	134.00	139.00	3	513	0.58%
2022/06/08	7	131.00	3	135.17	138.00	4	489	0.82%
2022/06/07	2	128.75	0	0.00	131.00	2	448	0.45%
2022/06/06	0	0.00	1	119.50	119.50	-1	409	-0.24%
2022/06/02	1	121.50	1	121.00	121.00	0	402	0.00%
2022/05/30	1	116.00	2	114.25	116.00	-1	365	-0.27%
2022/05/27	1	116.50	2	111.75	113.50	-1	357	-0.28%
2022/05/26	1	118.00	1	122.00	114.50	0	341	0.00%
2022/05/25	1	117.00	0	0.00	117.00	1	323	0.31%
2022/05/24	2	120.00	0	0.00	123.00	2	303	0.66%