興能高 (6558)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	32.12	6	31.19	32.20	9	1,218	0.74%
2024/11/20	40	29.62	23	30.63	28.15	17	727	2.34%
2024/11/18	0	0.00	4.2	28.45	28.45	-4.2	354	-1.18%
2024/11/15	11	27.58	1	27.55	25.90	10	261	3.83%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/11/13	1	23.40	0	0.00	23.40	1	105	0.95%
2024/11/12	0	0.00	1	21.60	21.30	-1	92	-1.08%
2024/10/24	0	0.00	1	21.85	21.85	-1	104	-0.96%
2024/10/18	1	22.00	0	0.00	21.90	1	105	0.94%
2024/10/17	0	0.00	2	22.35	22.30	-2	104	-1.91%
2024/10/16	2	22.15	0	0.00	22.10	2	106	1.89%
2024/09/25	1	23.90	0	0.00	23.95	1	132	0.76%
2024/09/24	0	0.00	1	23.40	23.70	-1	134	-0.75%
2024/09/23	1	23.35	0	0.00	23.45	1	135	0.74%
2024/09/20	0	0.00	1	23.95	23.45	-1	139	-0.72%
2024/09/18	0	0.00	1	23.65	23.30	-1	145	-0.69%
2024/09/10	0	0.00	1	21.60	21.20	-1	165	-0.61%
2024/09/09	1	20.80	1	21.20	21.20	0	165	0.00%
2024/09/05	0	0.00	1	21.30	21.10	-1	165	-0.60%
2024/09/04	2	21.35	0	0.00	21.15	2	167	1.19%
2024/08/23	0	0.00	1	22.05	22.05	-1	174	-0.57%
2024/08/22	1	21.70	0	0.00	21.85	1	182	0.55%
2024/08/21	0	0.00	1	22.00	21.95	-1	189	-0.53%
2024/08/16	1	22.00	0	0.00	21.80	1	197	0.51%
2024/08/06	1	20.05	0	0.00	20.20	1	200	0.50%
2024/08/05	1	20.70	0	0.00	20.90	1	200	0.50%
2024/08/02	1	23.00	0	0.00	23.00	1	196	0.51%
2024/07/31	1	23.05	0	0.00	23.30	1	195	0.51%
2024/07/30	0.1	23.50	0	0.00	23.40	0.1	195	0.05%
2024/07/23	0	0.00	0	24.15	24.30	0	199	0.00%
2024/07/19	0	0.00	3	25.00	24.90	-3	197	-1.52%
2024/07/08	0	0.00	0.1	26.60	26.60	-0.1	188	-0.05%
2024/07/01	0	0.00	1.1	26.64	26.60	-1.1	212	-0.52%
2024/06/26	0	0.00	0	26.90	26.75	0	207	0.00%
2024/06/13	0	0.00	1	24.75	24.75	-1	173	-0.58%
2024/06/11	0	0.00	0.1	25.40	25.00	-0.1	178	-0.06%
2024/05/21	0	23.80	0	0.00	23.80	0	236	0.00%
2024/05/14	0	0.00	2	24.25	24.25	-2	245	-0.81%
2024/04/19	0	0.00	3	22.40	22.40	-3	257	-1.17%
2024/04/18	0	0.00	1	23.10	22.85	-1	257	-0.39%
2024/04/15	1	22.80	1	23.10	23.10	0	263	0.00%
2024/04/12	1	23.60	0	0.00	23.55	1	261	0.38%
2024/04/11	4	23.85	0	0.00	23.85	4	262	1.53%
2024/04/10	0	0.00	5	23.90	24.95	-5	246	-2.03%
2024/04/09	5	22.66	0	0.00	22.70	5	227	2.19%
2024/04/08	0	22.90	0	0.00	22.90	0	229	0.00%
2024/04/03	1	22.80	0	0.00	22.65	1	231	0.43%
2024/04/01	0	0.00	4	22.90	23.00	-4	233	-1.72%
2024/03/29	0	0.00	1	22.75	22.55	-1	234	-0.43%
2024/03/27	3	22.60	0	0.00	22.50	3	237	1.27%
2024/03/26	0	23.95	0	0.00	22.80	0	235	0.00%
2024/03/25	2	23.03	0	0.00	22.95	2	237	0.84%
2024/03/22	0.3	23.30	0	0.00	23.20	0.3	241	0.13%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.00	0	0.00	23.05	0	252	0.00%
2024/03/15	0.5	23.05	0	0.00	22.85	0.5	269	0.19%
2024/03/13	0	0.00	1	23.65	23.55	-1	367	-0.27%
2024/02/26	2	26.78	0	0.00	26.10	2	510	0.39%
2024/01/29	0	25.90	0	0.00	25.55	0	979	0.00%
2024/01/22	2	25.80	0	0.00	25.80	2	1,016	0.20%
2024/01/17	0	0.00	1	25.70	25.40	-1	1,010	-0.10%
2023/12/26	0	0.00	5	27.70	27.80	-5	979	-0.51%
2023/12/25	5	27.20	0	0.00	27.20	5	976	0.51%
2023/12/22	0	27.65	0	0.00	27.50	0	975	0.00%
2023/12/15	0	0.00	0	27.25	27.35	0	957	0.00%
2023/12/13	0	0.00	1	27.35	27.35	-1	950	-0.11%
2023/12/12	1	27.00	0	27.45	27.30	1	946	0.11%
2023/12/08	0	0.00	5	29.60	29.45	-5	911	-0.55%
2023/12/07	0	28.40	0	0.00	28.60	0	828	0.00%
2023/12/05	5	28.50	0	0.00	28.10	5	819	0.61%
2023/12/04	0	0.00	3	29.60	29.10	-3	807	-0.37%
2023/12/01	0	29.30	0	0.00	28.90	0	793	0.00%
2023/11/30	0	0.00	1	29.80	29.75	-1	779	-0.13%
2023/11/29	2	28.88	1	29.00	29.20	1	742	0.13%
2023/11/28	2	27.95	2	27.95	28.00	0	712	0.00%
2023/11/27	1	28.15	1	27.80	27.80	0	707	0.00%
2023/11/24	1	28.85	0	0.00	28.65	1	695	0.14%
2023/11/21	1	29.10	0	29.50	29.45	1	625	0.16%
2023/11/20	8	29.63	4.1	29.99	30.25	3.9	541	0.72%
2023/11/17	0	0.00	2.2	27.49	27.50	-2.2	406	-0.54%
2023/11/16	2	25.55	2	25.05	25.00	0	333	0.00%
2023/11/15	2	25.73	2	25.75	25.40	0	325	0.00%
2023/11/14	1	25.55	1	25.85	25.60	0	317	0.00%
2023/11/13	0	0.00	1	26.00	26.20	-1	305	-0.33%
2023/11/09	2	26.80	14	26.79	26.80	-12	272	-4.41%
2023/11/08	1	25.80	6	25.78	25.70	-5	225	-2.22%
2023/11/07	18	25.56	7	25.52	25.00	11	195	5.63%
2023/11/06	5	23.72	1	24.40	24.00	4	151	2.64%
2023/11/03	5	24.48	2.1	24.50	24.50	2.9	126	2.29%
2023/11/02	0	0.00	7	21.27	22.30	-7	90	-7.72%
2023/11/01	1	20.30	0	0.00	20.30	1	84	1.18%
2023/10/31	1	20.70	0	0.00	20.40	1	84	1.18%
2023/10/26	4	21.23	0	0.00	21.35	4	94	4.25%
2023/10/25	0	0.00	2	21.70	21.80	-2	94	-2.11%
2023/10/24	1	21.40	0	0.00	21.30	1	95	1.05%
2023/10/23	1	21.30	0	0.00	21.10	1	96	1.04%
2023/10/20	1	21.70	0	0.00	21.75	1	96	1.04%
2023/10/12	0	0.00	1	22.55	22.60	-1	111	-0.89%
2023/10/11	1	22.20	0	0.00	22.45	1	113	0.88%
2023/10/06	0.1	22.60	0	0.00	22.45	0.1	115	0.09%
2023/10/05	1	22.40	0	0.00	22.60	1	121	0.82%
2023/09/22	1	22.95	0	0.00	22.85	1	148	0.68%
2023/09/19	0	23.65	0	0.00	23.30	0	158	0.00%
2023/09/15	0.1	23.05	0	0.00	23.00	0.1	169	0.06%
2023/08/30	0	23.25	0	0.00	23.35	0	258	0.00%
2023/08/29	0	0.00	1	23.10	23.05	-1	279	-0.36%
2023/08/24	0	24.15	1	23.40	22.85	-1	321	-0.31%
2023/08/22	1	22.70	0	0.00	22.60	1	361	0.28%
2023/08/21	1	23.20	0	0.00	23.15	1	366	0.27%
2023/08/18	2	24.15	0	0.00	23.75	2	374	0.53%
2023/08/17	0	0.00	1	24.65	24.50	-1	394	-0.25%
2023/08/11	1	23.10	0	0.00	23.15	1	437	0.23%
2023/08/10	1	22.90	0	0.00	23.00	1	504	0.20%
2023/07/31	0	0.00	1	25.30	25.10	-1	548	-0.18%
2023/07/28	0	27.60	0	0.00	25.65	0	549	0.00%
2023/07/24	0.2	25.00	0	0.00	24.90	0.2	602	0.03%
2023/07/11	0.2	27.30	0	0.00	27.10	0.2	663	0.03%
2023/07/10	1	27.45	0	0.00	27.10	1	663	0.15%
2023/07/04	0	0.00	3	27.95	27.90	-3	660	-0.45%
2023/06/19	1	29.00	0	0.00	28.85	1	668	0.15%
2023/06/15	1	29.20	1	30.20	30.10	0	665	0.00%
2023/06/14	0.8	30.30	0	0.00	29.60	0.8	666	0.12%
2023/06/13	1	30.10	0	0.00	30.20	1	677	0.15%
2023/06/12	3	30.80	0	0.00	30.20	3	687	0.44%
2023/06/09	0	0.00	0	30.90	30.90	0	714	0.00%
2023/06/05	1	33.30	1	33.35	33.35	0	807	0.00%
2023/05/31	0	0.00	0.2	30.75	30.95	-0.2	839	-0.02%
2023/05/26	1.2	29.93	2	29.08	28.90	-0.8	808	-0.10%
2023/05/25	0	0.00	0.2	31.00	31.15	-0.2	783	-0.03%
2023/05/24	0	0.00	0	30.75	31.15	0	780	0.00%
2023/05/23	0	0.00	1	30.95	31.20	-1	778	-0.13%
2023/05/18	1	29.75	1	29.90	29.90	0	757	0.00%
2023/05/17	1	29.50	1	30.30	30.15	0	754	0.00%
2023/05/16	1.2	30.09	0	0.00	29.70	1.2	744	0.16%
2023/05/15	0	0.00	2	28.80	28.80	-2	689	-0.29%
2023/05/11	0	0.00	0	27.66	27.35	0	776	0.00%
2023/05/09	1	28.25	1	28.10	28.10	0	756	0.00%
2023/05/08	1	28.45	1	28.85	28.80	0	752	0.00%
2023/05/05	1	28.40	0	0.00	28.40	1	750	0.13%
2023/05/02	0	0.00	1	29.85	28.90	-1	743	-0.13%
2023/04/27	0	0.00	1	28.20	28.30	-1	708	-0.14%
2023/04/25	0	0.00	2	27.70	27.05	-2	694	-0.29%
2023/04/24	1	27.80	1	28.10	27.80	0	679	0.00%
2023/04/21	1	26.30	0	0.00	26.20	1	672	0.15%
2023/04/19	0	28.20	0	0.00	27.85	0	685	0.00%
2023/04/18	0	0.00	1	28.50	28.25	-1	679	-0.15%
2023/04/06	0	0.00	2	26.70	26.80	-2	636	-0.31%
2023/03/30	0	0.00	1	27.10	27.05	-1	641	-0.16%
2023/03/29	1	26.10	0	0.00	26.40	1	639	0.16%
2023/03/28	1	26.85	0	0.00	26.20	1	643	0.16%
2023/03/24	3	27.47	2	27.50	27.25	1	639	0.16%
2023/03/23	2	26.90	0	0.00	26.90	2	635	0.31%
2023/03/22	2	26.83	0	0.00	26.75	2	636	0.31%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	0.00	1	26.85	26.10	-1	637	-0.16%
2023/03/16	1	25.70	0	0.00	26.30	1	639	0.16%
2023/03/15	0	0.00	0.2	28.20	27.65	-0.2	640	-0.03%
2023/03/14	3	28.58	8	28.14	28.45	-5	642	-0.78%
2023/03/13	1	27.00	0	0.00	26.90	1	707	0.14%
2023/03/10	3	27.52	0	0.00	27.40	3	742	0.40%
2023/03/09	3	28.33	0	0.00	28.25	3	739	0.41%
2023/03/08	1	29.10	12.1	29.43	29.30	-11.1	725	-1.53%
2023/03/07	3.1	28.20	2	28.20	28.20	1.1	662	0.17%
2023/03/03	4	25.21	1	25.20	25.20	3	595	0.50%
2023/03/02	1	24.95	0	0.00	24.95	1	633	0.16%
2023/02/23	3	25.55	0	0.00	25.50	3	762	0.39%
2023/02/17	0	0.00	2	26.10	26.05	-2	743	-0.27%
2023/02/16	2	25.15	1	25.35	25.45	1	737	0.14%
2023/02/14	1	25.50	1	26.15	25.50	0	734	0.00%
2023/02/13	2	25.50	0	0.00	25.25	2	725	0.28%
2023/02/10	0	27.00	2	27.38	26.10	-2	719	-0.27%
2023/02/09	0	0.00	1	24.80	25.95	-1	646	-0.15%
2023/01/10	1	22.80	1	23.90	22.70	0	676	0.00%
2023/01/09	0	0.00	2	22.45	22.35	-2	655	-0.31%
2023/01/05	1	22.00	0	0.00	22.05	1	653	0.15%
2023/01/03	0	23.03	0	0.00	22.40	0	651	0.00%
2022/12/28	1	21.55	0	0.00	21.65	1	650	0.15%
2022/12/26	1	22.35	0	0.00	22.15	1	647	0.15%
2022/12/16	0	0.00	4	23.19	22.85	-4	634	-0.63%
2022/12/09	1	24.75	0	0.00	24.30	1	615	0.16%
2022/12/08	0	0.00	1	24.70	24.70	-1	608	-0.16%
2022/12/07	0	0.00	2	24.68	24.70	-2	601	-0.33%
2022/12/06	2	26.15	0	0.00	26.15	2	581	0.34%
2022/12/05	0	0.00	316	27.14	27.35	-316	567	-55.73%	大賣/鉅額交易
2022/12/02	2	25.58	1	24.70	26.50	1	467	0.21%
2022/12/01	2	24.08	10	24.45	24.10	-8	426	-1.88%
2022/11/23	1	25.00	9	24.85	25.00	-8	332	-2.40%
2022/11/22	4	22.75	2	22.75	22.75	2	235	0.85%
2022/11/17	0	0.00	2	20.70	20.90	-2	205	-0.98%
2022/11/16	1	20.25	0	0.00	20.60	1	203	0.49%
2022/11/15	1	20.50	0	0.00	20.65	1	204	0.49%
2022/11/14	0	0.00	1	21.15	21.00	-1	203	-0.49%
2022/11/11	2	20.75	1	20.75	21.05	1	202	0.49%
2022/11/09	1	20.80	0	0.00	20.90	1	197	0.51%
2022/11/08	6	21.40	0	0.00	20.85	6	196	3.05%
2022/11/04	3	20.75	0	0.00	21.40	3	186	1.61%
2022/11/03	5	21.60	0	0.00	21.65	5	177	2.82%
2022/11/02	5	20.33	0	0.00	20.75	5	147	3.39%
2022/10/27	0	0.00	4	17.10	17.15	-4	109	-3.65%
2022/10/26	0	0.00	2	16.68	16.65	-2	108	-1.84%
2022/10/24	0	0.00	1	16.80	16.65	-1	109	-0.91%
2022/10/21	2	16.50	0	0.00	16.50	2	109	1.83%
2022/10/20	1	16.80	0	0.00	16.85	1	108	0.92%
2022/10/19	1	17.10	2	17.33	17.30	-1	108	-0.92%
2022/10/18	3	17.28	0	0.00	17.25	3	108	2.77%
2022/10/12	1	18.35	0	0.00	18.35	1	111	0.90%
2022/10/06	1	19.35	0	0.00	19.50	1	114	0.88%
2022/09/22	0	0.00	100	20.00	20.25	-100	114	-87.68%
2022/06/07	0.2	24.50	0	0.00	24.30	0.2	119	0.17%
2022/05/20	0	0.00	2	23.65	23.65	-2	121	-1.64%
2022/05/10	2	22.15	2	23.40	23.40	0	115	0.00%
2022/04/29	0	0.00	1	24.30	24.30	-1	116	-0.86%
2022/04/28	1	24.20	0	0.00	24.30	1	117	0.85%
2022/04/27	1	25.00	0	0.00	24.00	1	117	0.85%
2022/04/26	1	26.00	0	0.00	26.05	1	113	0.88%
2022/04/14	1	27.40	4	27.50	28.20	-3	117	-2.55%
2022/04/13	1	26.60	0	0.00	26.50	1	117	0.85%
2022/04/11	1	27.00	0	0.00	26.85	1	162	0.61%
2022/04/07	2	28.10	0	0.00	28.00	2	187	1.06%
2022/03/22	0	0.00	1	29.40	29.40	-1	199	-0.50%
2022/03/17	1	28.60	1	28.55	28.60	0	201	0.00%
2022/01/07	0	0.00	0.2	34.20	33.80	-0.2	256	-0.08%
2022/01/04	4.2	36.32	2	36.00	35.85	2.2	241	0.91%
2022/01/03	0	0.00	7	36.04	36.30	-7	203	-3.44%
2021/12/30	0.2	33.00	0	0.00	33.00	0.2	179	0.11%
2021/12/17	5	31.75	0	0.00	31.75	5	181	2.76%
2021/11/23	0	0.00	2	34.10	33.90	-2	181	-1.10%
2021/11/03	2	33.30	0	0.00	33.35	2	210	0.95%
2021/11/01	2	35.60	1	34.35	34.50	1	211	0.47%
2021/10/29	2	34.53	0	0.00	34.00	2	205	0.97%
2021/10/26	0	0.00	12	32.20	32.45	-12	192	-6.23%
2021/10/22	1	30.85	0	0.00	30.95	1	199	0.50%
2021/10/21	11	31.77	0	0.00	31.50	11	211	5.21%
2021/10/20	0	0.00	1	31.10	31.50	-1	222	-0.45%
2021/10/06	0	0.00	7	29.00	28.75	-7	339	-2.06%
2021/10/05	1	29.30	0	0.00	29.30	1	345	0.29%
2021/09/29	7	31.97	0	0.00	31.80	7	361	1.94%
2021/09/27	0	0.00	1	31.30	31.60	-1	378	-0.26%
2021/09/24	0	0.00	1	30.95	30.80	-1	378	-0.26%
2021/09/22	1	30.60	0	0.00	30.60	1	393	0.25%
2021/08/06	12	39.11	0	0.00	38.80	12	540	2.22%
2021/08/05	2	38.70	0	0.00	38.65	2	548	0.36%
2021/08/04	5	38.97	0	0.00	38.80	5	564	0.89%
2021/08/03	19	39.05	0	0.00	39.00	19	571	3.33%
2021/08/02	15	38.45	2	38.35	38.60	13	572	2.27%
2021/07/30	9	39.24	0	0.00	38.60	9	571	1.58%
2021/07/29	15	38.82	0	0.00	39.25	15	572	2.62%
2021/07/28	66	38.81	5	39.00	39.05	61	574	10.62%
2021/07/27	45	40.32	5	41.60	39.70	40	583	6.85%
2021/07/26	100	40.69	2	41.20	40.60	98	587	16.68%
2021/07/23	5	39.10	0	0.00	39.75	5	578	0.86%
2021/07/22	4	38.83	0	0.00	38.80	4	570	0.70%
2021/07/21	46	38.92	0	0.00	38.50	46	576	7.98%
2021/07/20	85	39.83	0	0.00	39.35	85	574	14.79%
2021/07/19	1	41.00	7	41.77	40.80	-6	571	-1.05%
2021/07/16	1	40.00	2	40.20	41.00	-1	544	-0.18%
2021/07/13	1	40.05	0	0.00	39.25	1	551	0.18%
2021/07/12	2	38.60	0	0.00	39.20	2	543	0.37%
2021/07/07	2	39.70	0	0.00	39.10	2	566	0.35%
2021/07/06	0	0.00	4	41.25	40.00	-4	587	-0.68%
2021/07/05	0	0.00	6	40.55	40.85	-6	636	-0.94%
2021/07/01	0	0.00	5	39.02	38.90	-5	637	-0.78%
2021/06/30	10	39.90	0	0.00	39.00	10	642	1.56%
2021/06/25	3	39.80	1	39.70	39.70	2	641	0.31%
2021/06/24	2	40.10	1	40.00	40.20	1	637	0.16%
2021/06/18	3	39.90	0	0.00	39.90	3	635	0.47%
2021/06/17	1	40.80	0	0.00	40.65	1	646	0.15%
2021/06/16	3	42.68	5	41.47	42.00	-2	651	-0.31%
2021/06/07	1	37.90	0	0.00	38.25	1	808	0.12%
2021/05/31	1	39.80	0	0.00	39.55	1	827	0.12%
2021/05/28	0	0.00	1	39.60	39.70	-1	838	-0.12%
2021/05/25	0	0.00	1	39.35	38.90	-1	841	-0.12%
2021/05/21	0	0.00	1	38.65	38.30	-1	848	-0.12%
2021/05/20	1	38.20	0	0.00	38.00	1	856	0.12%
2021/05/17	1	32.80	1	32.75	32.80	0	873	0.00%
2021/05/05	0	0.00	1	42.00	40.95	-1	846	-0.12%
2021/05/04	1	42.55	0	0.00	40.90	1	847	0.12%
2021/04/29	0	0.00	1	46.30	46.10	-1	829	-0.12%
2021/04/23	2	46.98	0	0.00	46.75	2	845	0.24%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/13	1	49.95	0	0.00	48.20	1	879	0.11%
2021/04/12	0	0.00	1	50.40	49.80	-1	873	-0.11%
2021/04/09	0	0.00	2	51.20	50.10	-2	863	-0.23%
2021/04/08	1	49.20	1	49.20	49.30	0	810	0.00%
2021/03/31	0	0.00	8	48.50	48.10	-8	876	-0.91%
2021/03/29	3	48.75	0	0.00	48.75	3	890	0.34%
2021/03/23	0	0.00	3	49.82	49.35	-3	912	-0.33%
2021/03/22	1	49.10	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/18	6	52.18	4	52.88	51.60	2	1,002	0.20%
2021/03/17	3	52.10	4	52.38	52.40	-1	952	-0.10%
2021/03/16	1	49.00	1	49.55	49.60	0	913	0.00%
2021/03/10	0	0.00	1	50.00	49.00	-1	1,004	-0.10%
2021/03/03	0	0.00	1	49.30	49.00	-1	1,365	-0.07%
2021/02/24	1	48.50	0	0.00	48.60	1	2,149	0.05%
2021/02/19	4	49.93	7	49.73	49.80	-3	2,528	-0.12%
2021/02/18	1	48.60	0	0.00	48.55	1	2,523	0.04%
2021/02/17	1	47.90	0	0.00	47.90	1	2,533	0.04%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/02/02	0	0.00	2	45.85	45.70	-2	2,653	-0.08%
2021/01/27	1	46.20	1	45.95	46.05	0	3,190	0.00%
2021/01/22	1	44.50	1	45.45	45.55	0	3,333	0.00%
2021/01/20	1	46.75	0	0.00	44.75	1	3,466	0.03%
2021/01/18	1	45.10	1	47.40	47.15	0	3,619	0.00%
2021/01/15	1	46.85	0	0.00	46.65	1	3,762	0.03%
2021/01/14	0	0.00	2	48.70	48.65	-2	4,055	-0.05%
2021/01/12	1	48.50	2	48.60	47.80	-1	4,234	-0.02%
2021/01/11	1	49.40	9	49.13	49.00	-8	4,499	-0.18%
2021/01/08	0	0.00	6	49.62	49.35	-6	4,788	-0.13%
2021/01/07	0	0.00	1	50.60	50.30	-1	4,803	-0.02%
2021/01/06	1	49.95	0	0.00	49.50	1	4,851	0.02%
2020/12/30	2	51.40	2	51.50	51.10	0	4,819	0.00%
2020/12/28	6	52.23	0	0.00	52.20	6	4,807	0.12%
2020/12/25	2	52.70	29	53.47	52.80	-27	4,791	-0.56%
2020/12/24	1	51.40	2	51.90	51.50	-1	4,732	-0.02%
2020/12/23	1	50.30	1	51.20	50.80	0	4,723	0.00%
2020/12/22	2	50.70	0	0.00	50.00	2	4,721	0.04%
2020/12/21	1	50.80	0	0.00	50.90	1	4,719	0.02%
2020/12/18	3	51.73	1	51.60	52.00	2	4,711	0.04%
2020/12/16	12	52.56	0	0.00	52.50	12	4,704	0.26%
2020/12/15	8	53.61	18	54.81	52.20	-10	4,691	-0.21%
2020/12/14	0	0.00	3	52.63	52.80	-3	4,604	-0.07%
2020/12/11	4	52.15	0	0.00	51.10	4	4,589	0.09%
2020/12/10	6	52.87	63	53.07	52.20	-57	4,573	-1.25%
2020/12/09	1	55.00	8	55.08	54.70	-7	4,521	-0.15%
2020/12/08	1	55.10	0	0.00	55.00	1	4,529	0.02%
2020/12/07	5	55.58	0	0.00	55.00	5	4,591	0.11%
2020/12/04	6	55.90	1	56.40	55.50	5	4,599	0.11%
2020/12/03	8	56.66	27	57.90	55.50	-19	4,602	-0.41%
2020/12/02	4	55.18	2	55.40	55.10	2	4,432	0.05%
2020/12/01	14	55.06	0	0.00	54.90	14	4,412	0.32%
2020/11/30	10	56.94	1	56.10	56.10	9	4,380	0.21%
2020/11/27	16	56.85	7	56.86	56.70	9	4,321	0.21%
2020/11/26	70	56.48	34	57.96	55.40	36	4,245	0.85%
2020/11/25	46	55.19	13	55.15	54.70	33	3,601	0.92%
2020/11/24	17	53.64	10	54.32	54.10	7	3,523	0.20%
2020/11/23	7	52.97	0	0.00	52.90	7	3,477	0.20%
2020/11/20	12	55.59	2	58.00	53.50	10	3,451	0.29%
2020/11/19	4	54.68	8	55.26	56.40	-4	3,221	-0.12%
2020/11/18	0	0.00	1	51.20	51.30	-1	3,072	-0.03%
2020/11/17	0	0.00	1	51.50	51.80	-1	3,067	-0.03%
2020/11/16	2	51.70	3	52.00	51.20	-1	3,064	-0.03%
2020/11/13	0	0.00	4	52.35	52.00	-4	3,051	-0.13%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/11	1	52.50	1	51.80	52.20	0	3,014	0.00%
2020/11/10	3	53.37	4	54.10	52.20	-1	2,985	-0.03%
2020/11/09	3	55.73	2	55.60	55.20	1	2,932	0.03%
2020/11/06	5	54.52	4	54.38	54.80	1	2,798	0.04%
2020/11/05	3	53.13	28	53.93	55.10	-25	2,597	-0.96%
2020/11/04	11	50.42	1	50.50	50.10	10	2,414	0.41%
2020/11/03	2	51.20	0	0.00	50.90	2	2,390	0.08%
2020/11/02	2	49.60	4	50.30	51.10	-2	2,363	-0.08%
2020/10/30	6	52.02	0	0.00	50.50	6	2,322	0.26%
2020/10/29	8	53.13	10	53.88	53.00	-2	2,243	-0.09%
2020/10/28	9	52.94	3	53.60	53.80	6	2,171	0.28%
2020/10/27	7	52.93	4	53.68	54.00	3	2,101	0.14%
2020/10/26	7	53.81	4	54.95	52.80	3	2,030	0.15%
2020/10/23	8	56.68	10	56.47	55.50	-2	1,939	-0.10%
2020/10/22	6	56.52	3	57.57	55.00	3	1,792	0.17%
2020/10/21	4	52.20	8	52.34	54.20	-4	1,492	-0.27%
2020/10/20	8	49.77	8	50.23	49.30	0	1,399	0.00%
2020/10/19	19	51.71	19	52.08	49.70	0	1,308	0.00%
2020/10/16	16	49.70	10	50.00	50.50	6	1,035	0.58%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	1	40.65	7	39.57	41.80	-6	716	-0.84%
2020/10/07	0	0.00	40	36.12	37.45	-40	676	-5.92%
2020/10/06	4	36.25	1	36.40	36.75	3	669	0.45%
2020/09/28	36	35.47	0	0.00	35.40	36	773	4.65%
2020/09/24	1	35.30	0	0.00	35.30	1	779	0.13%
2020/09/10	0	0.00	8	41.71	40.35	-8	739	-1.08%
2020/09/09	0	0.00	1	39.80	39.20	-1	667	-0.15%
2020/09/08	0	0.00	1	39.40	40.15	-1	641	-0.16%
2020/09/07	0	0.00	1	37.40	36.50	-1	618	-0.16%
2020/09/03	1	36.25	1	36.35	36.40	0	650	0.00%
2020/09/02	0	0.00	2	37.08	36.60	-2	656	-0.30%
2020/09/01	3	37.40	1	37.65	37.50	2	658	0.30%
2020/08/19	0	0.00	3	36.43	35.75	-3	722	-0.42%
2020/08/18	1	36.80	0	0.00	36.75	1	732	0.14%
2020/08/11	1	34.10	0	0.00	34.35	1	791	0.13%
2020/08/10	0	0.00	3	35.77	35.35	-3	817	-0.37%
2020/07/27	6	36.18	0	0.00	36.10	6	1,221	0.49%
2020/07/17	5	39.50	0	0.00	39.35	5	1,498	0.33%
2020/07/15	5	40.00	0	0.00	39.60	5	1,517	0.33%
2020/07/14	1	40.25	1	39.60	39.60	0	1,531	0.00%
2020/07/09	1	42.50	1	43.00	42.00	0	1,550	0.00%
2020/07/07	1	44.50	1	43.40	44.50	0	1,540	0.00%
2020/07/06	3	41.60	2	41.75	41.65	1	1,510	0.07%
2020/06/23	2	40.25	0	0.00	40.20	2	1,689	0.12%
2020/06/16	1	39.85	0	0.00	40.05	1	1,700	0.06%
2020/06/10	0	0.00	3	43.70	43.60	-3	1,805	-0.17%
2020/06/05	0	0.00	1	45.70	45.75	-1	1,813	-0.06%
2020/06/03	0	0.00	1	45.95	45.75	-1	1,814	-0.06%
2020/06/02	1	45.40	0	0.00	45.55	1	1,797	0.06%
2020/06/01	3	43.80	0	0.00	43.75	3	1,768	0.17%
2020/05/26	0	0.00	1	44.60	44.65	-1	1,769	-0.06%
2020/05/21	0	0.00	1	45.65	45.55	-1	1,759	-0.06%
2020/05/18	2	43.88	2	44.98	43.75	0	1,724	0.00%
2020/05/15	2	45.40	0	0.00	45.75	2	1,712	0.12%
2020/05/14	0	0.00	5	46.90	45.65	-5	1,692	-0.30%
2020/05/12	0	0.00	1	47.60	48.00	-1	1,629	-0.06%
2020/05/11	7	47.66	2	47.78	49.05	5	1,550	0.32%
2020/05/08	0	0.00	2	45.28	44.60	-2	1,392	-0.14%
2020/05/07	0	0.00	2	44.00	44.60	-2	1,369	-0.15%
2020/05/06	2	43.38	1	43.75	43.30	1	1,357	0.07%
2020/05/05	1	43.65	0	0.00	43.65	1	1,358	0.07%
2020/05/04	0	0.00	1	42.75	42.65	-1	1,357	-0.07%
2020/04/29	2	44.45	0	0.00	44.00	2	1,369	0.15%
2020/04/28	3	44.18	1	44.10	44.00	2	1,375	0.15%
2020/04/27	3	47.18	3	47.95	45.35	0	1,373	0.00%
2020/04/24	1	42.55	4	43.99	44.90	-3	1,277	-0.23%
2020/04/22	1	37.95	1	38.75	39.75	0	1,184	0.00%
2020/04/17	1	41.65	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	42.00	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.25	0	0.00	41.35	1	1,143	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	2	30.10	0	0.00	30.20	2	1,047	0.19%
2020/03/19	2	26.70	0	0.00	26.70	2	1,428	0.14%
2020/03/18	0	0.00	2	29.75	29.65	-2	1,414	-0.14%
2020/03/17	2	33.20	0	0.00	32.90	2	1,364	0.15%
2020/03/13	3	40.60	0	0.00	40.60	3	1,300	0.23%
2020/03/12	1	45.40	0	0.00	45.10	1	1,297	0.08%
2020/03/03	1	55.50	1	55.50	55.20	0	1,432	0.00%
2020/02/27	5	54.38	0	0.00	53.40	5	1,452	0.34%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/20	0	0.00	3	58.73	58.70	-3	1,588	-0.19%
2020/02/19	1	57.90	0	0.00	58.00	1	1,602	0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/12	2	59.50	2	60.00	60.40	0	1,847	0.00%
2020/02/10	0	0.00	3	57.00	58.70	-3	1,956	-0.15%
2020/02/05	0	0.00	1	59.50	58.60	-1	2,244	-0.04%
2020/02/04	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/01/31	3	61.53	1	62.40	61.50	2	3,048	0.07%
2020/01/30	1	63.60	11	63.71	63.50	-10	3,146	-0.32%
2020/01/20	1	70.50	1	71.90	70.50	0	3,153	0.00%
2020/01/15	1	69.60	0	0.00	69.60	1	3,329	0.03%
2020/01/13	10	70.20	0	0.00	70.00	10	3,393	0.29%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/09	1	70.00	2	69.40	69.10	-1	3,403	-0.03%
2020/01/07	0	0.00	2	71.20	69.70	-2	3,402	-0.06%
2020/01/03	7	73.41	15	71.83	71.90	-8	3,450	-0.23%
2019/12/27	2	72.40	0	0.00	72.70	2	3,452	0.06%
2019/12/26	1	74.30	11	73.55	73.20	-10	3,447	-0.29%
2019/12/25	1	72.50	5	72.66	72.80	-4	3,397	-0.12%
2019/12/23	1	71.50	0	0.00	71.40	1	3,437	0.03%
2019/12/20	2	72.20	3	72.60	72.20	-1	3,428	-0.03%
2019/12/19	15	73.11	1	73.40	72.20	14	3,421	0.41%
2019/12/18	3	73.07	3	74.07	72.10	0	3,371	0.00%
2019/12/17	17	74.54	12	74.33	74.00	5	3,300	0.15%
2019/12/16	0	0.00	2	68.50	69.30	-2	3,051	-0.07%
2019/12/11	2	69.40	0	0.00	69.10	2	3,065	0.07%
2019/12/10	0	0.00	1	68.50	68.60	-1	3,069	-0.03%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	2	70.30	71.40	-2	3,087	-0.06%
2019/12/04	1	69.60	0	0.00	69.40	1	3,132	0.03%
2019/11/29	0	0.00	1	70.70	70.30	-1	3,160	-0.03%
2019/11/28	2	72.95	0	0.00	72.00	2	3,218	0.06%
2019/11/26	2	71.75	0	0.00	71.20	2	3,153	0.06%
2019/11/19	0	0.00	1	69.10	70.00	-1	3,061	-0.03%
2019/11/14	0	0.00	5	70.30	70.60	-5	3,015	-0.17%
2019/11/13	1	73.10	0	0.00	73.40	1	2,969	0.03%
2019/11/12	0	0.00	1	73.30	74.50	-1	2,953	-0.03%
2019/11/11	3	73.87	0	0.00	71.10	3	2,908	0.10%
2019/11/08	7	78.43	6	78.40	78.10	1	2,805	0.04%
2019/11/07	7	79.21	4	78.45	78.00	3	2,766	0.11%
2019/11/06	11	79.93	5	78.96	78.00	6	2,711	0.22%
2019/11/05	3	79.60	5	80.56	81.00	-2	2,646	-0.08%
2019/11/04	10	81.36	13	81.77	80.60	-3	2,590	-0.12%
2019/11/01	16	79.19	16	79.48	78.80	0	2,446	0.00%
2019/10/31	27	79.87	21	77.38	76.10	6	2,295	0.26%
2019/10/30	21	79.28	21	79.85	80.90	0	2,036	0.00%
2019/10/29	3	72.73	11	74.85	76.30	-8	1,682	-0.48%
2019/10/28	17	69.85	7	70.37	69.40	10	1,631	0.61%
2019/10/25	6	69.95	6	70.67	69.20	0	1,729	0.00%
2019/10/24	8	69.85	7	70.80	69.30	1	1,694	0.06%
2019/10/23	0	0.00	5	68.60	68.30	-5	1,612	-0.31%
2019/10/22	2	67.45	2	68.45	68.20	0	1,591	0.00%
2019/10/18	0	0.00	1	66.00	65.60	-1	1,547	-0.06%
2019/10/14	0	0.00	5	66.10	65.70	-5	1,574	-0.32%
2019/10/09	5	67.50	0	0.00	67.10	5	1,556	0.32%
2019/10/04	0	0.00	6	66.10	66.00	-6	1,545	-0.39%
2019/10/02	6	65.02	3	65.03	65.20	3	1,586	0.19%
2019/10/01	1	64.70	0	0.00	64.70	1	1,600	0.06%
2019/09/26	0	0.00	3	67.87	65.50	-3	1,644	-0.18%
2019/09/23	1	65.00	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	1	63.90	64.00	-1	1,795	-0.06%
2019/09/11	3	66.47	0	0.00	64.90	3	1,804	0.17%
2019/09/10	2	66.80	0	0.00	66.50	2	1,788	0.11%
2019/09/06	2	69.15	0	0.00	68.50	2	1,792	0.11%
2019/09/05	0	0.00	6	67.53	68.00	-6	1,739	-0.34%
2019/09/04	0	0.00	5	66.66	67.30	-5	1,729	-0.29%
2019/09/03	0	0.00	1	66.50	66.50	-1	1,720	-0.06%
2019/09/02	6	70.00	5	69.50	68.50	1	1,704	0.06%
2019/08/30	3	67.80	0	0.00	66.70	3	1,632	0.18%
2019/08/23	0	0.00	1	66.40	66.00	-1	1,639	-0.06%
2019/08/19	0	0.00	11	66.36	66.40	-11	1,659	-0.66%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	3	66.10	0	0.00	65.60	3	1,661	0.18%
2019/08/12	0	0.00	4	64.70	65.00	-4	1,666	-0.24%
2019/08/07	3	64.57	0	0.00	64.20	3	1,663	0.18%
2019/08/05	3	65.90	0	0.00	64.60	3	1,670	0.18%
2019/07/30	10	68.85	0	0.00	69.20	10	1,630	0.61%
2019/07/29	1	72.10	10	71.32	72.20	-9	1,553	-0.58%
2019/07/26	0	0.00	6	65.57	65.70	-6	1,434	-0.42%
2019/07/23	7	66.91	0	0.00	66.60	7	1,416	0.49%
2019/07/22	4	65.30	0	0.00	65.50	4	1,414	0.28%
2019/07/18	0	0.00	1	66.30	65.80	-1	1,436	-0.07%
2019/07/17	1	67.30	3	65.47	67.30	-2	1,457	-0.14%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	3	67.10	67.10	-3	1,507	-0.20%
2019/07/12	0	0.00	6	67.60	67.40	-6	1,534	-0.39%
2019/07/11	0	0.00	9	68.63	68.50	-9	1,532	-0.59%
2019/07/10	2	69.30	8	68.40	69.30	-6	1,510	-0.40%
2019/07/09	1	67.90	7	67.94	68.10	-6	1,503	-0.40%
2019/07/08	4	67.45	0	0.00	67.60	4	1,512	0.26%
2019/07/05	1	70.10	1	70.60	69.90	0	1,501	0.00%
2019/07/03	3	68.60	1	69.20	69.90	2	1,500	0.13%
2019/07/02	6	70.05	21	70.03	69.90	-15	1,503	-1.00%
2019/07/01	3	68.53	10	68.90	68.90	-7	1,449	-0.48%
2019/06/28	5	65.90	10	65.63	66.20	-5	1,413	-0.35%
2019/06/27	1	64.70	0	0.00	66.00	1	1,407	0.07%
2019/06/25	0	0.00	6	60.37	60.20	-6	1,370	-0.44%
2019/06/20	7	61.77	0	0.00	61.90	7	1,367	0.51%
2019/06/19	0	0.00	2	60.70	60.20	-2	1,362	-0.15%
2019/06/18	1	59.60	2	60.00	59.70	-1	1,372	-0.07%
2019/06/17	5	59.18	0	0.00	60.20	5	1,376	0.36%
2019/06/13	2	58.80	1	58.60	58.80	1	1,379	0.07%
2019/06/11	0	0.00	1	58.20	58.20	-1	1,434	-0.07%
2019/06/10	3	58.23	1	58.00	58.10	2	1,453	0.14%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	1	58.50	0	0.00	57.50	1	1,485	0.07%
2019/06/04	11	59.27	0	0.00	59.00	11	1,496	0.73%
2019/06/03	1	58.00	0	0.00	57.80	1	1,513	0.07%
2019/05/30	0	0.00	2	57.50	57.50	-2	1,532	-0.13%
2019/05/29	2	55.70	0	0.00	56.70	2	1,554	0.13%
2019/05/28	0	0.00	2	56.80	57.10	-2	1,564	-0.13%
2019/05/27	0	0.00	6	55.03	55.40	-6	1,575	-0.38%
2019/05/24	1	53.70	5	53.50	54.40	-4	1,609	-0.25%
2019/05/23	7	50.00	1	51.60	50.10	6	1,621	0.37%
2019/05/22	2	53.70	0	0.00	53.10	2	1,643	0.12%
2019/05/21	0	0.00	2	53.20	53.50	-2	1,700	-0.12%
2019/05/20	0	0.00	1	54.30	54.00	-1	1,759	-0.06%
2019/05/17	4	56.60	0	0.00	55.60	4	1,801	0.22%
2019/05/16	0	0.00	13	58.86	57.90	-13	1,833	-0.71%
2019/05/15	1	60.10	0	0.00	59.70	1	1,882	0.05%
2019/05/10	13	61.88	0	0.00	60.40	13	1,982	0.66%
2019/05/09	2	59.70	0	0.00	60.00	2	1,962	0.10%
2019/05/03	0	0.00	1	59.60	60.00	-1	1,973	-0.05%
2019/04/30	11	58.83	0	0.00	59.00	11	1,979	0.56%
2019/04/29	15	58.40	0	0.00	58.40	15	2,006	0.75%
2019/04/25	0	0.00	5	63.10	63.70	-5	2,030	-0.25%
2019/04/24	0	0.00	5	65.30	64.80	-5	2,041	-0.24%
2019/04/23	0	0.00	5	65.10	64.70	-5	2,081	-0.24%
2019/04/22	2	64.00	15	66.17	66.10	-13	2,109	-0.62%
2019/04/18	5	60.60	0	0.00	59.20	5	2,157	0.23%
2019/04/16	0	0.00	1	63.30	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	1	62.60	64.50	-1	2,219	-0.05%
2019/04/12	0	0.00	2	62.10	62.20	-2	2,229	-0.09%
2019/04/11	1	64.20	0	0.00	63.20	1	2,232	0.04%
2019/04/10	0	0.00	5	67.50	66.00	-5	2,218	-0.23%
2019/04/09	3	66.97	2	67.60	66.50	1	2,218	0.05%
2019/04/08	4	65.70	3	66.73	67.70	1	2,241	0.04%
2019/03/28	1	62.60	1	63.00	62.60	0	2,447	0.00%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.10	1	66.20	65.50	0	2,572	0.00%
2019/03/20	0	0.00	1	67.10	67.00	-1	2,852	-0.04%
2019/03/19	25	66.76	0	0.00	66.70	25	2,903	0.86%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	69.00	2	70.55	70.00	-1	2,981	-0.03%
2019/03/14	4	69.33	9	68.94	70.80	-5	3,036	-0.16%
2019/03/13	10	68.78	0	0.00	68.00	10	3,009	0.33%
2019/03/12	2	67.40	1	67.40	67.10	1	3,008	0.03%
2019/03/11	3	66.37	0	0.00	66.10	3	2,994	0.10%
2019/03/08	0	0.00	1	66.30	68.00	-1	2,967	-0.03%
2019/03/07	1	68.50	0	0.00	66.30	1	2,941	0.03%
2019/03/06	15	70.67	0	0.00	70.40	15	2,893	0.52%
2019/03/05	2	71.05	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	4	71.55	72.80	-4	2,847	-0.14%
2019/02/27	1	69.80	0	0.00	69.70	1	2,815	0.04%
2019/02/26	2	70.25	1	69.60	69.60	1	2,800	0.04%
2019/02/25	1	72.10	3	70.13	71.80	-2	2,776	-0.07%
2019/02/22	4	67.58	3	67.00	66.90	1	2,721	0.04%
2019/02/21	3	69.70	1	69.80	69.70	2	2,679	0.07%
2019/02/20	3	72.57	4	73.08	72.10	-1	2,639	-0.04%
2019/02/19	3	73.03	3	73.17	73.10	0	2,573	0.00%
2019/02/18	3	66.93	0	0.00	68.70	3	2,509	0.12%
2019/02/14	3	59.17	1	60.40	62.50	2	2,405	0.08%
2019/02/13	1	57.70	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	57.30	0	0.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	3	55.90	56.10	-3	2,253	-0.13%
2019/01/30	1	51.20	0	0.00	51.00	1	2,193	0.05%
2019/01/28	0	0.00	3	51.83	52.00	-3	2,168	-0.14%
2019/01/25	1	49.45	1	49.50	50.60	0	2,134	0.00%
2019/01/24	2	49.30	1	49.25	49.30	1	2,113	0.05%
2019/01/22	0	0.00	1	50.60	50.00	-1	2,092	-0.05%
2019/01/21	1	50.90	0	0.00	49.20	1	2,064	0.05%
2019/01/18	2	51.65	2	51.20	50.80	0	2,027	0.00%
2019/01/16	3	52.90	2	53.35	52.50	1	1,941	0.05%
2019/01/15	1	52.60	14	53.47	52.90	-13	1,909	-0.68%
2019/01/14	11	49.82	2	50.65	50.40	9	1,844	0.49%
2019/01/11	5	48.58	16	49.90	50.20	-11	1,779	-0.62%
2019/01/10	3	45.63	0	0.00	45.85	3	1,672	0.18%
2019/01/09	6	47.07	4	46.30	46.05	2	1,637	0.12%
2019/01/08	5	46.28	3	46.70	45.00	2	1,587	0.13%
2019/01/07	5	43.30	11	46.26	46.20	-6	1,556	-0.39%
2019/01/04	0	0.00	1	42.60	42.70	-1	1,503	-0.07%
2019/01/03	3	43.97	3	44.00	43.60	0	1,477	0.00%
2019/01/02	1	45.35	5	45.60	45.40	-4	1,450	-0.28%
2018/12/28	2	44.65	13	45.04	45.30	-11	1,426	-0.77%
2018/12/27	13	46.36	1	47.00	46.00	12	1,401	0.86%
2018/12/26	1	47.56	18	46.38	45.30	-17	1,353	-1.25%
2018/12/25	11	46.70	7	47.95	49.00	4	1,280	0.31%
2018/12/24	9	44.99	4	45.83	47.30	5	1,161	0.43%
2018/12/22	1	42.90	1	43.20	43.00	0	1,089	0.00%
2018/12/21	2	42.91	6	43.40	43.80	-4	1,065	-0.37%
2018/12/20	12	43.04	3	42.73	43.90	9	1,020	0.88%
2018/12/19	1	42.10	0	0.00	42.05	1	949	0.11%
2018/12/18	4	42.60	4	41.70	42.50	0	917	0.00%
2018/12/17	14	45.29	12	44.27	44.90	2	848	0.24%
2018/12/14	2	44.63	1	45.20	45.00	1	759	0.13%
2018/12/13	7	39.91	6	40.63	41.45	1	595	0.17%
2018/12/12	2	38.00	1	36.90	37.70	1	512	0.20%
2018/12/11	0	0.00	1	37.65	38.80	-1	449	-0.22%
2018/12/10	0	0.00	5	39.85	37.60	-5	389	-1.28%
2018/12/07	11	39.47	22	39.20	39.60	-11	325	-3.38%