欣普羅 (6560)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	47.42	32	50.84	48.70	-31.9	250	-12.74%
2024/06/21	32.5	47.75	20.6	47.89	50.10	11.9	228	5.19%
2024/06/20	10	42.20	17	42.10	45.55	-7	189	-3.70%
2024/06/19	35	40.40	19	41.07	41.45	16	171	9.31%
2024/06/18	1	37.65	6	36.92	37.70	-5	143	-3.49%
2024/06/17	26	37.15	0	0.00	36.65	26	139	18.70%
2024/06/14	4.1	37.00	11	37.57	37.95	-6.9	132	-5.25%
2024/06/13	15	38.87	0.1	38.90	38.90	14.9	114	13.02%
2024/06/07	0	0.00	5	34.46	34.10	-5	83	-6.01%
2024/06/06	5.1	39.46	15	38.88	37.25	-9.9	74	-13.36%
2024/06/04	15	31.33	0	0.00	32.70	15	44	33.81%
2024/06/03	0	0.00	1	30.10	29.75	-1	38	-2.58%
2024/05/22	1	29.20	0	0.00	29.20	1	36	2.71%
2024/02/26	0	0.00	2	31.05	31.30	-2	32	-6.20%
2024/01/29	2	30.80	0	0.00	30.80	2	34	5.73%
2024/01/09	0	31.15	0	0.00	30.85	0	33	0.10%
2023/12/20	0.1	32.90	0	0.00	32.70	0.1	31	0.21%
2023/10/20	0	0.00	1	28.65	29.25	-1	19	-5.08%
2023/10/12	1	29.55	0	0.00	29.25	1	22	4.41%
2023/07/28	0	0.00	0	31.60	31.20	0	36	-0.06%
2023/07/26	0	0.00	0.2	31.40	30.75	-0.2	36	-0.53%
2023/07/25	0	0.00	0	31.30	30.90	0	36	-0.08%
2023/07/21	0	0.00	0	32.00	31.25	0	35	-0.03%
2023/06/15	0	0.00	2	33.08	33.00	-2	41	-4.81%
2023/06/12	1	33.20	0	0.00	33.25	1	42	2.36%
2023/06/01	1	33.35	0	0.00	33.40	1	60	1.66%
2023/05/29	0	0.00	1	33.15	33.30	-1	60	-1.65%
2023/05/16	1	33.90	0	0.00	34.20	1	59	1.68%
2023/05/04	0	0.00	2	35.40	35.40	-2	63	-3.15%
2023/04/25	0	0.00	1	36.00	35.55	-1	63	-1.58%
2023/03/30	0	0.00	0.3	37.35	37.70	-0.3	60	-0.41%
2023/03/28	0	0.00	1	36.80	36.80	-1	59	-1.67%
2023/03/24	0	0.00	1	38.00	38.05	-1	60	-1.66%
2023/03/22	0	0.00	1	37.50	37.80	-1	61	-1.63%
2023/03/21	0	0.00	1	36.20	36.65	-1	59	-1.68%
2023/03/17	0	0.00	9.5	35.51	35.60	-9.5	57	-16.51%
2023/03/16	0	0.00	1	35.75	35.55	-1	56	-1.76%
2023/03/10	1	39.50	0.2	38.98	39.70	0.8	52	1.51%
2023/03/09	2.1	38.29	0	0.00	38.00	2.1	50	4.14%
2023/03/07	0.1	38.85	0	0.00	38.55	0.1	49	0.20%
2023/03/06	1	38.85	0	0.00	38.95	1	46	2.17%
2023/01/03	0	0.00	1	35.05	35.05	-1	31	-3.18%
2022/12/14	0	0.00	1	36.00	36.00	-1	26	-3.71%
2022/12/12	1	36.00	0	0.00	36.70	1	27	3.68%
2022/12/09	0	0.00	1	36.00	36.00	-1	27	-3.62%
2022/11/29	1	33.85	0	0.00	33.70	1	24	4.12%
2022/11/14	1	34.20	0	0.00	33.80	1	30	3.28%
2022/09/30	0	0.00	1	33.40	33.55	-1	58	-1.71%
2022/09/27	0	0.00	1	34.90	34.90	-1	70	-1.42%
2022/09/20	1	36.10	1	36.00	36.00	0	75	0.00%
2022/09/14	0	0.00	1	37.00	36.90	-1	78	-1.28%
2022/09/13	2	38.70	1	37.40	37.20	1	77	1.29%
2022/09/01	0	0.00	0	37.90	37.60	0	102	0.00%
2022/08/30	0	0.00	1	37.55	37.50	-1	103	-0.97%
2022/08/26	0	0.00	1	38.10	38.10	-1	102	-0.97%
2022/08/24	0	0.00	1	37.90	37.70	-1	103	-0.97%
2022/08/23	0	0.00	1	38.20	38.50	-1	103	-0.97%
2022/08/22	1	38.85	0	0.00	38.85	1	103	0.96%
2022/08/19	1	39.20	0	0.00	38.80	1	104	0.96%
2022/08/18	1	39.68	0	0.00	38.80	1	103	0.99%
2022/08/17	0	40.03	0	0.00	39.95	0	102	0.03%
2022/08/15	0.5	34.45	0	0.00	34.40	0.5	93	0.51%
2022/08/05	1	35.30	0	0.00	35.30	1	93	1.07%
2022/08/04	0	0.00	1	34.55	34.60	-1	94	-1.06%
2022/08/02	0.1	35.20	0	0.00	34.70	0.1	95	0.06%
2022/08/01	0.1	35.20	0	0.00	35.10	0.1	96	0.05%
2022/07/29	1	35.00	0	0.00	35.00	1	96	1.04%
2022/07/27	2	34.98	0	0.00	35.00	2	97	2.06%
2022/07/19	0	0.00	1	35.00	35.05	-1	98	-1.02%
2022/07/18	2	35.13	0	0.00	34.90	2	99	2.02%
2022/07/12	0	0.00	1	33.60	33.35	-1	101	-0.99%
2022/07/07	1	36.05	2	36.50	37.05	-1	104	-0.96%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/07/05	0	0.00	1	51.50	51.50	-1	102	-0.98%
2022/07/04	1	52.20	0	0.00	52.20	1	103	0.97%
2022/07/01	0	53.80	1	52.50	52.60	-1	106	-0.93%
2022/06/28	2	53.40	0.3	54.50	53.40	1.7	109	1.57%
2022/06/27	0.2	54.50	0	0.00	54.20	0.2	110	0.18%
2022/06/24	0	53.00	1	52.80	52.80	-1	110	-0.87%
2022/06/23	0	53.00	0	0.00	51.60	0	111	0.03%
2022/06/22	0	54.40	0	0.00	53.00	0	113	0.03%
2022/06/17	1	53.10	0	0.00	55.20	1	115	0.89%
2022/06/13	0	55.30	0	0.00	54.70	0	118	0.03%
2022/06/10	1	58.00	0	0.00	57.00	1	118	0.84%
2022/06/08	0.1	61.50	0	0.00	61.50	0.1	122	0.05%
2022/05/31	0	60.10	0	0.00	60.50	0	174	0.02%
2022/05/25	1	60.00	0	0.00	60.30	1	173	0.58%
2022/05/23	0	61.90	0	0.00	62.00	0	171	0.01%
2022/05/16	0	62.20	0	0.00	61.10	0	169	0.02%
2022/05/13	1	61.21	0	0.00	62.00	1	169	0.61%
2022/05/06	0.1	67.22	0	0.00	67.80	0.1	170	0.03%
2022/05/05	0.1	67.67	0	0.00	67.90	0.1	170	0.06%
2022/04/25	1	67.80	0	0.00	67.80	1	167	0.60%
2022/04/22	0	0.00	2	69.00	69.00	-2	166	-1.20%
2022/04/20	0	69.00	0	0.00	69.00	0	165	0.01%
2022/04/15	1.2	71.61	0	0.00	71.20	1.2	164	0.71%
2022/04/14	3	71.53	0	0.00	71.50	3	164	1.84%
2022/04/06	0	77.05	0	0.00	74.40	0	150	0.01%
2022/03/22	0	0.00	1	81.30	81.50	-1	142	-0.70%
2022/03/18	0	0.00	2	81.80	82.70	-2	139	-1.44%
2022/03/17	0	0.00	1	77.40	78.00	-1	138	-0.72%
2022/03/14	0	0.00	1	77.80	77.70	-1	132	-0.75%
2022/03/11	1	78.10	1	77.60	78.00	0	129	0.00%
2022/03/10	4	77.58	3	77.23	77.60	1	122	0.82%
2022/03/09	4	78.18	0	0.00	77.30	4	115	3.45%
2022/03/08	7	80.57	1	80.30	80.70	6	104	5.72%
2022/03/07	0	0.00	1	73.70	73.70	-1	83	-1.20%
2022/02/25	1	65.60	0	0.00	65.70	1	72	1.39%
2022/02/10	1	71.60	0	0.00	71.80	1	80	1.24%
2022/01/21	0	0.00	1	69.20	70.00	-1	87	-1.15%
2022/01/17	0	0.00	1	71.10	71.10	-1	94	-1.06%
2022/01/11	1	70.40	0	0.00	71.00	1	98	1.02%
2022/01/04	1	72.70	0	0.00	72.20	1	96	1.04%
2021/12/28	0	0.00	1	74.50	76.00	-1	91	-1.09%
2021/12/22	1	74.20	0	0.00	74.00	1	90	1.11%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/11/22	0	0.00	2	86.10	86.50	-2	94	-2.11%
2021/11/19	1	87.60	0	0.00	86.40	1	95	1.04%
2021/11/17	0	0.00	1	87.80	88.30	-1	96	-1.04%
2021/11/15	1	86.10	0	0.00	87.20	1	95	1.05%
2021/11/11	0	0.00	1	85.40	84.90	-1	93	-1.06%
2021/11/09	0	0.00	1	88.70	89.50	-1	93	-1.07%
2021/11/08	2	90.50	0	0.00	89.50	2	93	2.14%
2021/11/05	1	87.90	0	0.00	88.90	1	95	1.04%
2021/11/04	0	0.00	0.1	88.80	88.50	-0.1	95	-0.15%
2021/10/29	0	0.00	1	86.10	87.20	-1	91	-1.09%
2021/10/25	1	81.60	0	0.00	81.40	1	85	1.17%
2021/10/22	1	82.60	0	0.00	82.70	1	85	1.16%
2021/10/14	0	0.00	1	77.20	77.60	-1	88	-1.13%
2021/10/12	1	78.40	0	0.00	77.50	1	88	1.13%
2021/09/02	0	0.00	2	96.40	96.00	-2	116	-1.72%
2021/09/01	1	96.60	0	0.00	96.00	1	118	0.84%
2021/08/23	1	105.50	0	0.00	105.50	1	119	0.83%
2021/08/20	1	105.50	1	102.50	105.00	0	120	0.00%
2021/08/12	0	0.00	2	108.00	109.50	-2	121	-1.65%
2021/08/04	2	107.50	0	0.00	108.00	2	138	1.45%
2021/08/03	1	107.00	0	0.00	107.00	1	147	0.68%
2021/07/30	0	0.00	1	104.00	104.00	-1	152	-0.66%
2021/07/26	0	0.00	1	106.50	106.50	-1	180	-0.55%
2021/07/23	1	110.50	0	0.00	108.00	1	187	0.53%
2021/07/16	0	0.00	1	107.00	106.50	-1	198	-0.50%
2021/07/14	1	101.00	0	0.00	105.50	1	202	0.49%
2021/07/13	1	104.50	0	0.00	101.50	1	204	0.49%
2021/07/12	0	0.00	2	104.75	104.50	-2	208	-0.96%
2021/07/06	0	0.00	1	109.00	109.50	-1	244	-0.41%
2021/07/02	0	0.00	2	111.00	111.00	-2	287	-0.70%
2021/06/28	2	114.50	0	0.00	116.50	2	313	0.64%
2021/06/25	0	0.00	4	113.38	117.50	-4	309	-1.29%
2021/06/16	0	0.00	2	105.25	106.00	-2	331	-0.60%
2021/06/11	0	0.00	2	112.00	112.00	-2	345	-0.58%
2021/06/10	2	109.50	0	0.00	109.00	2	369	0.54%
2021/06/09	6	108.50	0	0.00	106.50	6	391	1.53%
2021/06/08	0	0.00	2	110.50	110.00	-2	408	-0.49%
2021/05/21	2	98.00	0	0.00	98.50	2	433	0.46%
2021/05/12	0	0.00	2	99.05	95.00	-2	436	-0.46%
2021/05/06	1	112.50	0	0.00	115.00	1	425	0.24%
2021/05/05	1	116.00	0	0.00	114.50	1	423	0.24%
2021/05/04	2	119.00	1	118.50	116.00	1	433	0.23%
2021/04/26	1	117.50	0	0.00	119.50	1	420	0.24%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/09	1	127.00	3	126.00	126.00	-2	413	-0.48%
2021/04/08	0	0.00	24	115.46	122.00	-24	399	-6.01%
2021/04/07	24	113.40	4	118.50	118.50	20	379	5.27%
2021/04/06	0	0.00	2	108.00	108.00	-2	366	-0.55%
2021/04/01	0	0.00	1	107.00	107.00	-1	364	-0.27%
2021/03/26	0	0.00	1	103.50	104.00	-1	372	-0.27%
2021/03/25	1	105.50	1	102.50	105.00	0	373	0.00%
2021/03/23	0	0.00	1	99.30	102.00	-1	378	-0.26%
2021/03/22	1	102.00	0	0.00	102.50	1	378	0.26%
2021/03/18	3	109.50	0	0.00	108.50	3	384	0.78%
2021/03/17	1	108.00	0	0.00	109.00	1	386	0.26%
2021/03/16	6	111.92	1	107.50	109.00	5	390	1.28%
2021/03/15	1	109.00	8	112.50	112.50	-7	375	-1.86%
2021/03/11	0	0.00	2	93.50	93.20	-2	358	-0.56%
2021/03/08	0	0.00	16	92.15	91.30	-16	386	-4.14%
2021/03/02	2	91.60	0	0.00	88.10	2	486	0.41%
2021/02/26	6	90.03	0	0.00	90.00	6	510	1.18%
2021/02/25	10	91.20	0	0.00	91.30	10	536	1.86%
2021/02/17	1	90.80	0	0.00	90.80	1	666	0.15%
2021/01/12	0	0.00	13	85.62	84.20	-13	1,024	-1.27%
2021/01/05	1	88.00	1	87.50	87.50	0	1,022	0.00%
2021/01/04	0	0.00	1	88.60	88.30	-1	1,043	-0.10%
2020/12/31	0	0.00	1	89.30	88.10	-1	1,062	-0.09%
2020/12/30	1	90.10	5	89.64	90.30	-4	1,061	-0.38%
2020/12/29	0	0.00	2	88.10	87.50	-2	1,060	-0.19%
2020/12/23	0	0.00	1	92.60	92.60	-1	1,076	-0.09%
2020/12/22	1	96.40	0	0.00	94.00	1	1,079	0.09%
2020/12/17	0	0.00	1	92.00	91.00	-1	1,074	-0.09%
2020/12/16	1	96.00	0	0.00	94.30	1	1,083	0.09%
2020/12/14	13	102.04	1	101.00	100.50	12	1,088	1.10%
2020/12/11	0	0.00	1	102.00	100.50	-1	1,107	-0.09%
2020/12/10	3	108.33	1	103.50	104.00	2	1,107	0.18%
2020/12/09	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2020/12/08	3	108.67	0	0.00	108.00	3	1,102	0.27%
2020/12/07	4	105.38	3	106.50	105.00	1	1,097	0.09%
2020/12/04	1	103.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	4	100.50	99.60	-4	1,087	-0.37%
2020/12/02	3	101.83	4	102.50	102.00	-1	1,082	-0.09%
2020/12/01	6	100.67	3	101.00	100.50	3	1,080	0.28%
2020/11/30	7	112.50	2	105.00	104.50	5	1,072	0.47%
2020/11/27	3	117.50	2	118.00	116.00	1	1,032	0.10%
2020/11/26	2	114.50	2	108.50	118.00	0	1,034	0.00%
2020/11/25	3	104.50	1	107.50	109.00	2	1,027	0.19%
2020/11/24	3	104.67	5	104.40	102.50	-2	1,023	-0.20%
2020/11/23	4	106.75	7	104.76	107.00	-3	1,015	-0.30%
2020/11/20	5	95.84	3	101.00	99.30	2	1,005	0.20%
2020/11/19	3	92.77	0	0.00	93.70	3	988	0.30%
2020/11/18	2	82.95	0	0.00	85.90	2	988	0.20%
2020/11/17	0	0.00	34	79.70	79.50	-34	992	-3.43%
2020/11/16	1	81.90	3	81.13	81.00	-2	990	-0.20%
2020/11/13	6	83.18	1	83.80	82.30	5	996	0.50%
2020/11/12	8	83.61	2	82.60	82.30	6	992	0.60%
2020/11/11	1	86.50	1	90.10	88.10	0	973	0.00%
2020/11/10	15	87.31	4	85.45	85.80	11	949	1.16%
2020/11/09	1	88.80	0	0.00	94.50	1	919	0.11%
2020/11/06	2	89.80	13	89.06	92.50	-11	889	-1.24%
2020/11/05	9	85.49	2	87.00	84.20	7	857	0.82%
2020/11/04	3	84.47	0	0.00	87.00	3	844	0.36%
2020/11/03	1	80.00	0	0.00	86.20	1	823	0.12%
2020/11/02	3	73.87	1	73.20	79.90	2	784	0.25%
2020/10/30	9	76.30	0	0.00	74.50	9	772	1.16%
2020/10/29	4	79.58	2	79.40	79.00	2	760	0.26%
2020/10/28	1	74.60	0	0.00	81.50	1	739	0.14%
2020/10/27	1	73.50	1	72.50	76.80	0	705	0.00%
2020/10/26	3	73.10	0	0.00	75.00	3	683	0.44%
2020/10/13	2	68.00	1	67.90	66.50	1	593	0.17%
2020/10/12	0	0.00	1	71.10	71.10	-1	582	-0.17%
2020/10/08	1	71.80	1	71.80	71.80	0	559	0.00%
2020/08/31	1	74.30	0	0.00	78.40	1	304	0.33%
2020/08/28	1	66.60	0	0.00	71.30	1	283	0.35%
2020/08/26	0	0.00	1	65.80	65.80	-1	239	-0.42%
2020/08/25	1	59.04	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	2	59.20	59.90	-2	184	-1.08%
2020/08/21	2	54.50	0	0.00	54.50	2	147	1.35%
2020/08/19	0	0.00	2	52.50	52.20	-2	121	-1.64%
2020/08/07	0	0.00	1	46.50	46.35	-1	84	-1.19%
2020/08/04	1	43.80	0	0.00	43.80	1	66	1.50%
2020/07/14	0	0.00	2	38.80	39.00	-2	47	-4.24%
2020/06/04	0	0.00	1	30.60	30.30	-1	45	-2.21%
2020/05/25	1	30.55	0	0.00	30.50	1	45	2.20%
2020/04/14	0	0.00	1	27.55	27.55	-1	47	-2.13%
2020/04/08	1	26.90	0	0.00	27.05	1	49	2.02%
2020/03/11	0	0.00	1	32.00	32.75	-1	66	-1.51%
2020/02/21	0	0.00	2	30.00	30.00	-2	65	-3.06%
2020/02/12	1	29.60	0	0.00	29.50	1	66	1.49%
2020/02/07	1	30.00	0	0.00	30.00	1	68	1.45%
2019/12/25	1	35.65	0	0.00	36.30	1	65	1.53%
2019/12/24	1	36.50	0	0.00	36.50	1	61	1.63%
2019/12/23	0	0.00	1	37.85	37.85	-1	50	-1.99%
2019/11/12	1	32.25	0	0.00	32.25	1	35	2.80%
2019/11/07	1	32.60	0	0.00	32.35	1	36	2.75%
2019/10/21	0	0.00	1	36.80	36.80	-1	25	-3.88%
2019/05/14	0	0.00	6	49.05	51.00	-6	85	-7.04%
2019/05/07	0	0.00	5	46.20	46.20	-5	75	-6.64%
2019/04/22	4	44.85	0	0.00	44.75	4	80	4.98%
2019/04/19	1	44.30	2	44.23	44.65	-1	79	-1.26%
2019/04/18	0	0.00	6	43.84	44.15	-6	79	-7.53%
2019/04/17	0	0.00	2	44.60	44.30	-2	79	-2.53%
2019/04/08	1	45.75	0	0.00	45.75	1	81	1.23%
2019/04/01	1	46.75	0	0.00	45.75	1	94	1.06%
2019/03/25	5	46.50	0	0.00	47.30	5	103	4.85%
2019/03/19	0	0.00	5	45.98	46.20	-5	99	-5.05%
2019/03/14	0	0.00	1	44.80	44.80	-1	97	-1.02%
2019/03/11	1	43.00	0	0.00	42.50	1	96	1.03%
2019/01/30	0	0.00	1	47.10	47.10	-1	107	-0.93%
2019/01/17	0	0.00	5	46.56	46.70	-5	101	-4.95%
2019/01/15	5	44.90	0	0.00	45.00	5	100	4.99%
2018/12/24	1	47.75	0	0.00	47.65	1	91	1.09%
2018/12/10	0	0.00	1	38.65	39.00	-1	68	-1.47%
2018/12/04	1	42.00	0	0.00	42.25	1	73	1.37%
2018/09/03	5	52.32	0	0.00	51.80	5	258	1.93%
2018/08/20	4	53.40	0	53.30	53.30	4	387	1.03%
2018/08/16	0	0.00	2	58.00	57.80	-2	415	-0.48%
2018/08/14	1	59.20	0	0.00	59.60	1	426	0.23%
2018/08/13	5	60.96	0	0.00	59.50	5	428	1.17%
2018/08/09	2	62.40	0	0.00	62.60	2	431	0.46%
2018/08/08	0	0.00	3	64.20	64.50	-3	433	-0.69%
2018/08/07	1	61.40	0	0.00	61.20	1	427	0.23%
2018/08/01	1	61.50	0	0.00	61.50	1	490	0.20%
2018/07/19	1	60.10	0	0.00	60.80	1	522	0.19%
2018/07/18	0	0.00	3	60.00	60.10	-3	522	-0.57%
2018/07/16	3	61.50	0	0.00	61.00	3	520	0.58%
2018/07/03	1	64.10	0	0.00	63.00	1	511	0.20%
2018/07/02	0	0.00	1	70.40	70.00	-1	499	-0.20%
2018/06/27	1	68.40	0	0.00	69.20	1	455	0.22%
2018/06/11	1	66.70	0	0.00	66.90	1	419	0.24%
2018/06/06	0	72.90	1	73.30	73.30	-1	406	-0.24%
2018/06/04	0	0.00	2	72.30	72.90	-2	390	-0.51%
2018/05/31	0	0.00	1	70.50	67.50	-1	359	-0.28%
2018/05/30	1	67.00	1	68.90	68.80	0	348	0.00%
2018/05/29	0	0.00	1	64.00	64.90	-1	336	-0.30%
2018/05/28	0	0.00	1	60.10	61.00	-1	328	-0.30%
2018/05/25	1	64.80	21	63.15	63.70	-20	323	-6.18%
2018/05/17	0	0.00	1	58.50	60.00	-1	304	-0.33%
2018/05/16	1	63.30	0	0.00	63.30	1	302	0.33%
2018/05/15	1	64.00	0	0.00	63.70	1	300	0.33%
2018/05/14	1	65.40	0	0.00	66.50	1	298	0.34%
2018/05/11	19	70.44	8	70.20	70.80	11	293	3.75%
2018/05/10	13	65.88	1	65.00	66.70	12	272	4.41%
2018/05/09	0	0.00	1	61.10	60.90	-1	251	-0.40%
2018/03/20	0	0.00	19	47.26	48.10	-19	185	-10.22%
2018/03/19	0	0.00	1	48.80	48.20	-1	183	-0.55%
2018/03/13	0	0.00	3	48.10	49.40	-3	179	-1.67%
2018/03/12	22	50.89	0	0.00	49.00	22	176	12.47%
2018/03/09	2	52.20	1	52.20	52.20	1	167	0.60%
2018/03/01	1	50.00	0	0.00	50.00	1	145	0.69%
2018/02/22	0	0.00	1	48.95	50.70	-1	136	-0.73%
2018/02/09	1	44.10	0	0.00	44.80	1	120	0.83%
2018/02/08	0	0.00	1	47.00	47.80	-1	116	-0.86%
2018/02/06	0	0.00	1	40.80	41.30	-1	105	-0.94%
2018/02/02	0	0.00	2	41.95	42.55	-2	93	-2.13%
2018/01/18	1	40.00	0	0.00	39.55	1	89	1.12%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%
2018/01/08	1	35.25	0	0.00	36.30	1	86	1.15%
2018/01/03	0	0.00	1	35.35	35.20	-1	88	-1.13%