宏觀 (6568)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	133.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.43	136.00	0	91	-0.01%
2024/04/15	0	139.31	0	0.00	138.50	0	93	0.01%
2024/04/11	0	0.00	1	144.00	143.00	-1	92	-1.08%
2024/03/15	0	0.00	2	144.75	143.50	-2	98	-2.03%
2024/02/26	1	158.50	0	0.00	160.50	1	104	0.95%
2024/02/21	0	0.00	1	152.00	153.50	-1	115	-0.87%
2024/02/20	0	0.00	1	154.00	153.50	-1	126	-0.79%
2024/02/19	1	158.00	0	0.00	157.00	1	126	0.79%
2024/02/16	1	154.00	0	0.00	155.00	1	126	0.79%
2024/01/15	0	150.00	0	0.00	148.50	0	233	0.00%
2024/01/12	0	150.50	0	0.00	148.00	0	292	0.00%
2024/01/11	0	153.00	0	0.00	150.00	0	297	0.00%
2024/01/10	0	151.00	0	0.00	150.00	0	341	0.00%
2024/01/08	0	159.00	0	0.00	155.50	0	372	0.00%
2023/12/28	0	0.00	0	163.00	160.50	0	383	0.00%
2023/12/22	0	158.50	0	0.00	156.50	0	380	0.00%
2023/12/19	0	0.00	0	156.00	154.50	0	384	0.00%
2023/12/15	0	156.50	0	0.00	156.00	0	388	0.00%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/01	0	169.00	0	0.00	167.00	0	403	0.00%
2023/11/24	0	0.00	1	166.50	166.00	-1	410	-0.24%
2023/11/22	2	170.25	0	0.00	169.50	2	400	0.50%
2023/11/03	0	0.00	2	158.00	158.00	-2	360	-0.55%
2023/11/02	0.2	158.50	2	158.00	158.50	-1.8	359	-0.50%
2023/11/01	0	0.00	2	158.00	158.50	-2	358	-0.56%
2023/10/20	6	164.00	0	0.00	163.00	6	299	2.00%
2023/09/19	0	139.50	0	0.00	135.00	0	205	0.00%
2023/08/30	0	128.00	0	0.00	126.50	0	229	0.00%
2023/08/24	0	123.50	0	0.00	124.00	0	233	0.00%
2023/08/10	0	134.50	0	0.00	133.00	0	246	0.01%
2023/07/28	0	142.50	0	0.00	141.00	0	284	0.00%
2023/07/18	1	137.00	0	0.00	136.50	1	375	0.27%
2023/07/12	0	137.50	0	0.00	134.00	0	428	0.01%
2023/07/10	0.4	149.00	0	0.00	147.00	0.4	434	0.09%
2023/06/28	0	152.50	0	0.00	153.00	0	495	0.01%
2023/06/19	0.3	156.00	0	0.00	156.00	0.3	505	0.06%
2023/06/16	0	0.00	5	157.50	157.50	-5	503	-0.99%
2023/06/12	0.3	156.50	0	0.00	154.00	0.3	503	0.06%
2023/06/09	6	157.08	0	0.00	157.00	6	505	1.19%
2023/06/07	0	0.00	2	163.25	165.50	-2	505	-0.40%
2023/06/06	0	0.00	9	162.72	162.50	-9	515	-1.75%
2023/06/02	0	0.00	1	165.50	164.50	-1	530	-0.19%
2023/05/15	0.1	161.85	0	0.00	160.00	0.1	624	0.02%
2023/05/12	0.1	167.00	0	0.00	164.50	0.1	628	0.01%
2023/05/11	0	165.50	0	0.00	163.50	0	647	0.01%
2023/05/04	17.1	182.45	10	182.30	176.50	7.1	664	1.07%
2023/05/03	3	182.50	1	185.00	182.00	2	650	0.31%
2023/05/02	3	181.17	2	181.75	182.00	1	624	0.16%
2023/04/25	0	168.00	0	0.00	166.00	0	601	0.00%
2023/04/21	0	178.50	0	0.00	175.00	0	600	0.01%
2023/04/20	0	179.50	1	186.00	179.50	-1	594	-0.16%
2023/04/19	1	188.00	1.2	190.58	187.50	-0.2	585	-0.03%
2023/04/18	0	0.00	1	183.50	186.00	-1	566	-0.18%
2023/04/17	0.1	180.00	0	0.00	180.00	0.1	550	0.02%
2023/04/07	0	0.00	2	173.75	171.50	-2	526	-0.38%
2023/04/06	1	163.50	1	164.50	169.00	0	509	0.00%
2023/03/31	0	0.00	1	164.50	164.50	-1	509	-0.20%
2023/03/29	1	157.00	0	0.00	159.00	1	518	0.19%
2023/03/09	0	168.50	0	0.00	168.50	0	860	0.00%
2023/03/08	0	171.67	0	0.00	170.00	0	867	0.00%
2023/03/03	1	176.00	1	180.00	176.00	0	839	0.00%
2023/02/24	1	172.50	1	176.00	172.50	0	847	0.00%
2023/02/23	0	0.00	2	179.75	178.00	-2	845	-0.24%
2023/02/21	0	0.00	1	178.00	177.50	-1	836	-0.12%
2023/02/20	1	177.00	1	176.00	178.00	0	824	0.00%
2023/02/17	7	175.79	4	172.25	172.00	3	821	0.37%
2023/02/14	0	0.00	1	176.00	173.50	-1	868	-0.12%
2023/02/10	1	169.00	0	0.00	168.00	1	866	0.12%
2023/02/09	2	180.50	0	0.00	172.00	2	861	0.23%
2023/02/03	1	174.00	1	171.50	173.50	0	826	0.00%
2023/02/02	1	179.00	1	176.50	176.50	0	819	0.00%
2023/01/30	1	171.00	1	171.00	172.00	0	799	0.00%
2023/01/17	3	170.33	5	169.50	169.50	-2	797	-0.25%
2023/01/10	2	164.00	0	0.00	163.50	2	781	0.26%
2022/12/30	1	156.50	1	153.00	151.50	0	781	0.00%
2022/12/28	1	162.00	1	158.00	154.50	0	808	0.00%
2022/12/26	1	164.00	1	163.00	162.00	0	824	0.00%
2022/12/22	1	166.00	1	166.50	165.50	0	826	0.00%
2022/12/20	1	173.00	0	0.00	169.50	1	811	0.12%
2022/12/19	2	183.50	1	178.00	177.00	1	810	0.12%
2022/12/15	0	0.00	12	188.88	187.00	-12	793	-1.51%
2022/12/14	16	188.78	4	189.88	189.00	12	789	1.52%
2022/12/13	0	0.00	2	185.50	185.50	-2	772	-0.26%
2022/12/12	4	183.25	4	185.63	184.00	0	768	0.00%
2022/12/09	3	194.83	11	190.00	192.50	-8	751	-1.06%
2022/12/08	14	193.39	3	193.50	196.00	11	710	1.55%
2022/12/07	1	192.00	1	183.00	182.00	0	673	0.00%
2022/12/06	2	185.00	2.1	189.16	188.00	-0.1	649	-0.01%
2022/12/05	3	180.50	11	181.95	188.50	-8	629	-1.27%
2022/12/02	8	173.31	2	174.75	176.00	6	563	1.07%
2022/11/24	0	0.00	1	144.50	145.00	-1	618	-0.16%
2022/11/15	1	138.50	0	0.00	140.50	1	583	0.17%
2022/11/11	0	137.00	1	141.50	137.00	-1	576	-0.17%
2022/11/10	2	141.75	1	136.50	140.50	1	556	0.18%
2022/11/09	0	0.00	3	128.50	138.00	-3	524	-0.57%
2022/11/08	0	0.00	6	130.25	125.50	-6	520	-1.15%
2022/11/04	0	0.00	9	123.11	124.00	-9	524	-1.72%
2022/11/01	1	120.50	0	0.00	120.50	1	526	0.19%
2022/10/05	1	147.50	1	136.50	138.00	0	534	0.00%
2022/10/04	1	138.50	1	137.00	146.50	0	507	0.00%
2022/09/22	0	0.00	1	134.50	140.00	-1	516	-0.19%
2022/09/12	0	0.00	1	145.50	145.50	-1	512	-0.20%
2022/09/07	6	148.00	1	150.00	145.50	5	508	0.98%
2022/09/05	2.1	160.91	2	165.75	155.50	0.1	475	0.01%
2022/09/01	1	150.00	1	150.00	149.00	0	433	0.00%
2022/08/31	2	145.25	1	149.50	145.50	1	423	0.24%
2022/07/22	1	132.00	1	131.50	131.00	0	579	0.00%
2022/07/08	5	123.00	5	122.50	123.00	0	555	0.00%
2022/06/22	0	0.00	0	150.00	146.50	0	544	0.00%
2022/06/13	1	178.50	0	0.00	173.50	1	562	0.18%
2022/06/01	3	192.00	3	191.33	189.00	0	582	0.00%
2022/05/31	2	179.25	1	183.50	184.50	1	538	0.19%
2022/05/30	0	0.00	1	170.50	168.00	-1	514	-0.19%
2022/05/27	1	168.00	0	0.00	166.00	1	514	0.19%
2022/05/12	1	153.00	0	0.00	151.00	1	656	0.15%
2022/04/12	2	175.00	3	176.67	174.50	-1	850	-0.12%
2022/04/11	1	173.50	3	176.33	170.00	-2	853	-0.23%
2022/04/08	1	188.50	0	0.00	185.50	1	856	0.12%
2022/03/29	0	0.00	7	203.93	201.50	-7	915	-0.76%
2022/03/24	8	222.69	0	0.00	219.50	8	902	0.89%
2022/03/23	1	214.00	0	0.00	210.50	1	910	0.11%
2022/03/18	1	204.00	0.1	206.00	212.00	1	944	0.10%
2022/03/17	0	0.00	1	201.00	204.50	-1	943	-0.11%
2022/03/15	1	197.00	0	0.00	189.50	1	949	0.11%
2022/03/11	0	0.00	0.2	207.00	204.00	-0.2	971	-0.02%
2022/03/08	1	194.00	0	0.00	200.50	1	1,008	0.10%
2022/03/01	0	0.00	1	221.50	218.00	-1	1,107	-0.09%
2022/02/23	0.1	220.00	1	214.50	221.50	-0.9	1,172	-0.08%
2022/02/18	1	220.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	4	219.75	4	223.25	224.00	0	1,236	0.00%
2022/02/16	1	212.50	0	0.00	210.00	1	1,238	0.08%
2022/02/15	1	206.00	3	203.67	210.00	-2	1,251	-0.16%
2022/02/11	1.1	232.57	0	0.00	232.50	1.1	1,192	0.09%
2022/02/10	0	261.50	0	0.00	258.00	0	1,181	0.00%
2022/02/09	2	262.00	1	256.00	262.50	1	1,178	0.08%
2022/02/07	2	245.00	3	244.00	241.50	-1	1,181	-0.08%
2022/01/19	1	307.00	0	0.00	308.00	1	1,298	0.08%
2022/01/18	1	318.00	1	325.00	316.00	0	1,352	0.00%
2022/01/17	0	0.00	1	316.00	318.00	-1	1,388	-0.07%
2022/01/14	1	313.00	0	0.00	311.50	1	1,431	0.07%
2022/01/12	1	315.50	2	319.75	320.00	-1	1,532	-0.07%
2022/01/11	2	318.50	0	0.00	315.00	2	1,563	0.13%
2022/01/10	0	0.00	1	326.00	328.50	-1	1,609	-0.06%
2022/01/07	2	326.25	5	322.20	319.50	-3	1,621	-0.18%
2022/01/06	2	349.00	2	342.50	342.00	0	1,626	0.00%
2022/01/05	1	365.00	1	349.50	349.50	0	1,667	0.00%
2022/01/03	1	371.00	0	0.00	370.00	1	1,692	0.06%
2021/12/29	1	369.50	1	371.50	375.00	0	1,755	0.00%
2021/12/27	2	378.50	0	0.00	373.00	2	1,840	0.11%
2021/12/24	5	388.30	2	387.25	382.50	3	1,858	0.16%
2021/12/23	6	382.17	0	0.00	376.00	6	1,867	0.32%
2021/12/21	3	368.00	0	0.00	365.00	3	1,903	0.16%
2021/12/20	6.1	369.31	0	0.00	369.50	6.1	1,937	0.31%
2021/12/17	1	368.00	1	367.00	364.00	0	1,937	0.00%
2021/12/16	1	358.00	2	365.00	364.00	-1	1,930	-0.05%
2021/12/15	1	344.00	0	0.00	354.00	1	1,923	0.05%
2021/12/14	1	356.00	1	341.50	341.50	0	1,914	0.00%
2021/12/09	2	366.75	2	356.50	352.00	0	1,896	0.00%
2021/12/08	0	0.00	2.2	371.76	369.00	-2.2	1,881	-0.11%
2021/12/07	1	359.00	1	361.00	361.00	0	1,866	0.00%
2021/12/06	1	351.00	2	363.25	360.50	-1	1,854	-0.05%
2021/12/03	2.2	349.72	0	0.00	351.00	2.2	1,836	0.12%
2021/12/02	0	0.00	1	331.00	328.00	-1	1,809	-0.06%
2021/12/01	4	324.63	3	327.85	335.00	1	1,796	0.06%
2021/11/30	3	318.50	2	317.25	328.00	1	1,830	0.05%
2021/11/29	2	307.50	2	308.00	305.00	0	1,828	0.00%
2021/11/26	1	333.90	0	0.00	315.50	1	1,814	0.06%
2021/11/25	2	342.50	2	341.00	342.00	0	1,827	0.00%
2021/11/24	1	369.00	1	348.50	349.00	0	1,835	0.00%
2021/11/23	1	377.00	1.4	370.63	363.00	-0.4	1,816	-0.02%
2021/11/22	0	0.00	1	390.00	390.00	-1	1,806	-0.06%
2021/11/19	2.4	382.55	2	379.00	398.00	0.4	1,783	0.02%
2021/11/18	0	0.00	1	364.00	365.00	-1	1,765	-0.06%
2021/11/17	5	370.50	5	364.50	361.50	0	1,771	0.00%
2021/11/16	1	367.50	1	360.50	358.00	0	1,760	0.00%
2021/11/15	1	371.50	1	377.50	377.50	0	1,773	0.00%
2021/11/12	1	359.00	1	362.50	372.00	0	1,757	0.00%
2021/11/11	1	334.50	1	338.50	340.00	0	1,733	0.00%
2021/11/10	1	342.00	1	333.50	335.00	0	1,742	0.00%
2021/11/04	3	345.67	3	346.00	346.00	0	1,722	0.00%
2021/11/02	1	333.50	1	336.00	343.00	0	1,713	0.00%
2021/11/01	2	342.75	1	350.00	346.00	1	1,702	0.06%
2021/10/29	0	0.00	2	334.75	339.00	-2	1,684	-0.12%
2021/10/28	3	351.00	3	346.15	343.00	0	1,658	0.00%
2021/10/27	0	0.00	1	380.50	380.00	-1	1,601	-0.06%
2021/10/26	7	360.71	4	369.63	380.50	3	1,578	0.19%
2021/10/25	1	355.00	1	357.00	355.00	0	1,529	0.00%
2021/10/22	1	332.07	2	344.25	360.50	-1	1,526	-0.07%
2021/10/21	2	331.25	1	328.50	328.00	1	1,543	0.07%
2021/10/18	1	283.50	1	277.00	275.50	0	1,502	0.00%
2021/10/12	1	282.00	1	274.00	275.00	0	1,392	0.00%
2021/10/08	3	289.33	4	285.75	281.00	-1	1,367	-0.07%
2021/10/07	1	294.50	0	0.00	293.00	1	1,347	0.07%
2021/10/06	1	284.00	1	286.00	292.50	0	1,317	0.00%
2021/10/05	2	295.25	5	298.00	283.50	-3	1,270	-0.24%
2021/10/04	6	320.50	5	318.70	308.00	1	1,216	0.08%
2021/10/01	1	324.50	1	313.00	315.00	0	1,178	0.00%
2021/09/30	3	317.83	2	316.25	341.50	1	1,153	0.09%
2021/09/29	1	323.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	1	350.00	2	365.50	339.50	-1	1,110	-0.09%
2021/09/27	1	377.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	388.00	0	0.00	388.50	1	1,030	0.10%
2021/09/22	1	343.00	1	332.50	324.00	0	998	0.00%
2021/08/31	0	0.00	1.5	253.83	261.00	-1.5	811	-0.18%
2021/08/30	1.5	251.38	0	0.00	253.00	1.5	765	0.20%
2021/08/18	5	227.60	5	230.20	242.00	0	575	0.00%
2021/08/17	9	228.94	9	229.78	220.00	0	553	0.00%
2021/08/05	0	0.00	1	270.00	272.50	-1	478	-0.21%
2021/08/03	1	241.50	0	0.00	237.00	1	453	0.22%
2021/07/28	0	0.00	1	202.00	206.00	-1	403	-0.25%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/23	2	171.50	0	0.00	182.50	2	273	0.73%
2021/07/22	0	0.00	3	161.17	166.00	-3	235	-1.28%
2021/07/21	1	149.50	0	0.00	151.00	1	199	0.50%
2021/07/20	2	142.50	0	0.00	142.00	2	184	1.08%
2021/07/05	2	146.75	1	143.00	148.50	1	160	0.62%
2021/07/01	0	0.00	1	138.00	135.00	-1	150	-0.67%
2021/06/24	2	133.25	0	0.00	132.50	2	170	1.18%
2021/05/20	3	113.00	3	116.67	117.50	0	163	0.00%
2021/05/04	0	0.00	2	145.50	149.50	-2	130	-1.54%
2021/05/03	0	0.00	1	151.51	150.00	-1	131	-0.77%
2021/04/27	0	0.00	2	154.00	153.50	-2	131	-1.52%
2021/04/23	0	0.00	1	151.00	152.50	-1	136	-0.73%
2021/04/19	0	0.00	2	156.50	156.50	-2	130	-1.53%
2021/04/12	2	164.00	1	165.00	160.50	1	120	0.83%
2021/04/09	0	0.00	1	164.50	165.50	-1	117	-0.85%
2021/04/06	1	163.00	0	0.00	163.50	1	106	0.94%
2021/04/01	0	0.00	1	162.00	162.00	-1	104	-0.96%
2021/03/31	5	158.50	0	0.00	158.00	5	99	5.01%
2021/03/30	1	157.50	0	0.00	157.50	1	96	1.04%
2021/03/29	2	161.24	0	0.00	160.50	2	91	2.20%
2020/09/09	0	0.00	1	154.00	155.50	-1	145	-0.69%
2020/09/07	0	0.00	2	157.00	156.00	-2	142	-1.41%
2020/08/28	3	157.50	0	0.00	155.50	3	131	2.27%
2020/07/06	0	0.00	1	160.00	161.00	-1	150	-0.66%
2020/07/02	0	0.00	1	140.00	150.50	-1	141	-0.71%
2020/06/17	0	0.00	1	131.00	131.00	-1	138	-0.72%
2020/05/12	1	133.00	0	0.00	129.50	1	125	0.80%
2020/04/16	0	0.00	1	116.00	116.00	-1	110	-0.91%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/04/09	0	0.00	1	113.50	113.00	-1	110	-0.91%
2020/04/08	1	115.00	0	0.00	116.00	1	109	0.92%
2020/02/27	1	130.00	0	0.00	127.50	1	70	1.41%
2020/02/07	1	151.50	0	0.00	144.50	1	76	1.31%
2019/11/25	0	0.00	1	188.00	187.00	-1	291	-0.34%
2019/10/30	0	0.00	1	186.00	184.00	-1	384	-0.26%
2019/10/29	1	192.00	1	186.50	184.00	0	385	0.00%
2019/10/21	1	185.50	3	188.00	186.00	-2	399	-0.50%
2019/10/17	3	178.50	0	0.00	183.50	3	399	0.75%
2019/09/23	0	0.00	1	212.00	212.00	-1	477	-0.21%
2019/08/19	0	0.00	1	197.00	197.00	-1	388	-0.26%
2019/08/12	1	200.50	0	0.00	199.50	1	374	0.27%
2019/08/07	1	218.50	0	0.00	217.50	1	357	0.28%
2019/03/21	0	0.00	1	154.50	155.00	-1	107	-0.93%
2019/03/20	0	0.00	1	157.50	156.00	-1	108	-0.92%
2019/03/11	0	0.00	2	155.00	153.00	-2	134	-1.49%
2019/02/22	1	172.00	0	0.00	167.00	1	145	0.69%
2019/02/21	1	152.50	4	164.00	167.00	-3	132	-2.26%
2019/02/20	1	150.50	0	0.00	152.00	1	121	0.82%
2019/02/19	2	152.25	0	0.00	152.00	2	120	1.66%
2019/02/13	2	147.00	0	0.00	148.00	2	115	1.74%
2019/01/29	1	146.00	0	0.00	145.00	1	120	0.83%
2018/12/14	0	0.00	3	154.00	151.50	-3	160	-1.87%
2018/12/11	3	149.00	0	0.00	149.50	3	148	2.01%
2018/10/25	0	0.00	2.1	93.99	95.80	-2.1	102	-2.05%
2018/10/17	2	95.00	0	0.00	96.10	2	130	1.53%
2018/10/15	1	98.50	1	98.40	98.40	0	126	0.00%
2018/06/25	0	0.00	1	134.00	132.50	-1	139	-0.72%
2018/06/21	1	130.50	0	0.00	130.00	1	138	0.72%
2018/06/13	0	0.00	1	121.00	121.00	-1	129	-0.77%
2018/06/12	1	117.50	0	0.00	117.50	1	125	0.80%
2018/05/18	0	0.00	0	142.00	142.50	0	115	0.00%
2018/05/03	1	138.00	1	137.00	138.00	0	132	0.00%
2018/04/17	0	0.00	0	152.50	149.00	0	170	-0.01%
2018/04/03	0	0.00	5	172.40	173.00	-5	160	-3.11%
2018/03/23	0	0.00	1	166.50	166.50	-1	157	-0.64%
2018/02/23	0	0.00	0	181.00	180.50	0	199	-0.01%
2018/02/12	0	0.00	1	175.50	175.00	-1	228	-0.44%
2018/02/09	1	176.50	0	0.00	175.50	1	232	0.43%
2018/01/31	0	0.00	0	191.50	193.00	0	261	-0.01%
2018/01/25	1	209.50	0	0.00	200.00	1	258	0.39%