券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 194 | 0.00% |
|
| 2024/04/22 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 196 | 0.01% |
|
| 2024/04/19 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 196 | 0.00% |
|
| 2024/04/11 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/03 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 183 | 0.55% |
|
| 2024/04/02 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 178 | 0.56% |
|
| 2024/03/29 | 1 | 177.50 | 0 | 182.00 | 177.50 | 1 | 175 | 0.56% |
|
| 2024/03/27 | 0 | 183.00 | 0 | 0.00 | 183.00 | 0 | 169 | 0.00% |
|
| 2024/03/26 | 1 | 188.00 | 4 | 188.25 | 187.50 | -3 | 159 | -1.89% |
|
| 2024/03/22 | 2 | 173.50 | 0 | 0.00 | 174.00 | 2 | 129 | 1.54% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 166.63 | 167.00 | -8 | 132 | -6.04% |
|
| 2024/03/07 | 1 | 171.00 | 0 | 0.00 | 167.50 | 1 | 136 | 0.73% |
|
| 2024/03/06 | 3 | 176.33 | 0 | 0.00 | 174.50 | 3 | 134 | 2.23% |
|
| 2024/03/05 | 5 | 175.60 | 0 | 0.00 | 173.50 | 5 | 137 | 3.65% |
|
| 2023/12/19 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 323 | 0.02% |
|
| 2023/12/11 | 0.1 | 165.00 | 0 | 0.00 | 169.00 | 0.1 | 325 | 0.02% |
|
| 2023/12/06 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 317 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 194.00 | 195.00 | -1 | 298 | -0.34% |
|
| 2023/11/27 | 1 | 198.00 | 0 | 0.00 | 195.50 | 1 | 293 | 0.34% |
|
| 2023/11/22 | 3 | 196.50 | 0 | 0.00 | 194.00 | 3 | 282 | 1.06% |
|
| 2023/11/21 | 2 | 192.00 | 0 | 0.00 | 193.00 | 2 | 276 | 0.72% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 197.83 | 190.50 | -6 | 268 | -2.24% |
|
| 2023/11/08 | 4 | 196.88 | 0 | 0.00 | 197.00 | 4 | 234 | 1.70% |
|
| 2023/11/06 | 2 | 199.25 | 0 | 0.00 | 199.50 | 2 | 239 | 0.84% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 194.00 | 201.00 | 0 | 238 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 189.50 | 187.50 | -1 | 208 | -0.48% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 254 | -0.39% |
|
| 2023/09/15 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 255 | 0.39% |
|
| 2023/09/11 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 261 | 0.38% |
|
| 2023/08/29 | 0 | 172.00 | 0 | 0.00 | 163.00 | 0 | 293 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 187.00 | 174.00 | -0.1 | 300 | -0.03% |
|
| 2023/08/16 | 0 | 186.00 | 2 | 189.50 | 189.50 | -2 | 304 | -0.66% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 195.00 | 201.50 | -1 | 259 | -0.39% |
|
| 2023/08/04 | 2 | 192.50 | 0 | 0.00 | 196.50 | 2 | 256 | 0.78% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 202.50 | 199.00 | -1 | 254 | -0.39% |
|
| 2023/07/24 | 2 | 237.50 | 2 | 237.50 | 227.00 | 0 | 239 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 228.00 | 243.00 | -1 | 233 | -0.43% |
|
| 2023/07/20 | 2 | 234.75 | 0 | 0.00 | 232.00 | 2 | 225 | 0.89% |
|
| 2023/07/18 | 2 | 219.75 | 1 | 217.50 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 158 | -0.63% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 146.00 | 156.00 | -1 | 154 | -0.65% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 141.50 | 142.00 | -0.2 | 140 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 0.5 | 141.50 | 141.00 | -0.5 | 138 | -0.36% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 135.00 | 136.00 | -0.3 | 132 | -0.23% |
|
| 2023/07/04 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 128 | 0.78% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 142.17 | 141.50 | -6 | 127 | -4.71% |
|
| 2023/06/30 | 5 | 140.90 | 0 | 0.00 | 141.50 | 5 | 125 | 3.99% |
|
| 2023/06/14 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 113 | 0.88% |
|
| 2023/06/13 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 111 | 0.90% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 133.75 | 135.00 | -10 | 110 | -9.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 156.00 | 156.00 | -5 | 90 | -5.52% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 132.00 | 142.00 | -0.1 | 76 | -0.13% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 137.00 | 133.50 | -1 | 78 | -1.28% |
|
| 2023/05/23 | 1 | 130.00 | 1 | 132.50 | 132.00 | 0 | 69 | 0.00% |
|
| 2023/05/22 | 11 | 121.32 | 0 | 0.00 | 121.50 | 11 | 60 | 18.20% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 115.25 | 120.00 | -2 | 55 | -3.59% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 48 | -2.04% |
|
| 2023/05/05 | 1 | 108.50 | 0.1 | 108.50 | 109.00 | 0.9 | 49 | 1.82% |
|
| 2023/04/20 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 47 | 2.12% |
|
| 2023/03/22 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 39 | 0.00% |
|
| 2023/03/17 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 40 | 0.00% |
|
| 2023/03/14 | 0 | 111.00 | 0 | 0.00 | 106.00 | 0 | 40 | 0.00% |
|
| 2023/03/13 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 40 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 112.67 | 112.00 | -3 | 27 | -10.83% |
|
| 2023/02/21 | 0.2 | 102.96 | 0 | 0.00 | 103.00 | 0.2 | 18 | 1.07% |
|
| 2023/01/03 | 3 | 98.97 | 0 | 0.00 | 97.50 | 3 | 12 | 24.93% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 8 | -12.27% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 7 | -13.61% |
|
| 2022/09/21 | 0.2 | 96.90 | 0 | 0.00 | 96.70 | 0.2 | 15 | 1.02% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 100.00 | 102.00 | -3 | 34 | -8.80% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 33 | -5.91% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 32 | -3.12% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 28 | -6.97% |
|
| 2022/04/28 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 25 | 7.93% |
|
| 2022/04/22 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 17 | 16.74% |
|
| 2022/03/25 | 3 | 104.33 | 0 | 0.00 | 102.50 | 3 | 10 | 29.95% |
|
| 2022/02/25 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 8 | 0.64% |
|
| 2021/12/09 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 5 | 0.87% |
|
| 2021/11/15 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 8 | 11.65% |
|
| 2021/10/21 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 11 | 8.73% |
|
| 2021/09/01 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 13 | 7.44% |
|
| 2021/08/25 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 12 | 7.74% |
|
| 2021/08/09 | 1 | 123.50 | 0 | 0.00 | 127.50 | 1 | 9 | 10.44% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 9 | -10.68% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 10 | -9.57% |
|
| 2021/06/30 | 2 | 136.00 | 0 | 0.00 | 134.50 | 2 | 14 | 13.68% |
|
| 2021/05/12 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 21 | 4.66% |
|
| 2021/04/22 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 18 | 5.50% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 141.50 | 141.00 | 0 | 15 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 138.50 | 139.00 | -0.1 | 16 | -0.62% |
|
| 2021/01/27 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 12 | 0.17% |
|
| 2021/01/21 | 0.1 | 126.00 | 0 | 0.00 | 127.50 | 0.1 | 12 | 0.39% |
|
| 2021/01/08 | 0.1 | 128.50 | 0 | 0.00 | 129.00 | 0.1 | 14 | 0.34% |
|
| 2021/01/06 | 0.1 | 129.00 | 0 | 0.00 | 129.50 | 0.1 | 14 | 0.34% |
|
| 2021/01/04 | 0 | 129.00 | 0 | 0.00 | 130.00 | 0 | 14 | 0.07% |
|
| 2020/12/29 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 14 | 0.60% |
|
| 2020/12/25 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 14 | 0.34% |
|
| 2020/12/01 | 0 | 122.00 | 0 | 0.00 | 124.00 | 0 | 15 | 0.05% |
|
| 2020/11/27 | 0 | 119.00 | 0 | 0.00 | 125.00 | 0 | 14 | 0.17% |
|
| 2020/11/19 | 0 | 123.00 | 0 | 0.00 | 124.00 | 0 | 16 | 0.13% |
|
| 2020/11/06 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 17 | 1.12% |
|
| 2020/08/21 | 0.2 | 137.50 | 0 | 0.00 | 137.00 | 0.2 | 36 | 0.41% |
|
| 2020/08/20 | 0.2 | 138.50 | 0 | 0.00 | 137.00 | 0.2 | 36 | 0.41% |
|
| 2020/08/10 | 0.5 | 139.00 | 0 | 0.00 | 138.00 | 0.5 | 36 | 1.36% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 34 | -2.93% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 24 | -4.09% |
|
| 2019/07/08 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 24 | 4.16% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 174.25 | 171.50 | -2 | 33 | -5.89% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 32 | -3.08% |
|
| 2019/04/15 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 29 | 6.73% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 33 | -2.99% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 33 | -3.01% |
|
| 2019/02/14 | 1 | 147.00 | 1 | 148.00 | 147.50 | 0 | 32 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 144.00 | 150.50 | -1 | 32 | -3.11% |
|
| 2019/01/21 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 29 | 3.44% |
|
| 2018/12/20 | 1 | 132.50 | 3 | 131.00 | 132.50 | -2 | 28 | -7.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 26 | -3.82% |
|
| 2018/12/10 | 1 | 129.00 | 0 | 0.00 | 132.00 | 1 | 24 | 4.08% |
|
| 2018/12/07 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 24 | 8.20% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 23 | -4.34% |
|
| 2018/11/20 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 21 | 4.69% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 18 | -5.36% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 17 | -5.59% |
|
| 2018/11/07 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 17 | 11.25% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 35 | -5.64% |
|
| 2018/08/02 | 2 | 129.00 | 0 | 0.00 | 132.00 | 2 | 25 | 7.70% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 16 | -6.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 21 | -4.58% |
|
| 2018/07/04 | 1 | 123.00 | 0 | 0.00 | 128.00 | 1 | 24 | 4.10% |
|
| 2018/05/10 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 53 | 1.87% |
|
| 2018/04/13 | 1 | 176.00 | 1 | 177.00 | 174.50 | 0 | 50 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 49 | -2.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 44 | -2.27% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 187.00 | 185.00 | -1 | 38 | -2.57% |
|
| 2018/03/22 | 3 | 165.50 | 0 | 0.00 | 165.00 | 3 | 29 | 10.22% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 156.00 | 157.50 | -2 | 24 | -8.06% |
|
| 2018/02/01 | 2 | 160.00 | 0 | 0.00 | 161.50 | 2 | 18 | 10.68% |
|