台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    31
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維田 (6570)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06155.90256.3056.00-1136-0.73%
2024/05/2900.00253.9053.80-2124-1.61%
2024/05/2800.00156.0056.20-1121-0.83%
2024/05/27155.2000.0055.8011150.86%
2024/05/23154.5000.0053.9011140.87%
2024/05/2100.00154.0054.10-1113-0.88%
2024/04/1000.00157.0055.80-196-1.03%
2024/03/2500.00153.1053.30-186-1.16%
2024/03/20255.75156.2053.201851.17%
2024/03/1300.00152.0052.10-161-1.62%
2024/03/06153.0000.0052.901611.62%
2024/03/05152.1000.0052.401621.61%
2024/02/2200.00253.2053.30-262-3.20%
2024/02/21152.9000.0053.101621.61%
2024/02/20152.6000.0052.101621.61%
2024/02/19152.7000.0052.601611.62%
2023/12/2700.00151.8052.10-1130-0.77%
2023/12/1900.00151.5051.60-1131-0.76%
2023/12/1800.00152.5052.40-1132-0.76%
2023/12/1400.00153.2052.70-1133-0.75%
2023/12/1100.000.353.0052.80-0.3134-0.22%
2023/12/0800.00252.6052.60-2135-1.48%
2023/12/05152.5000.0052.5011450.69%
2023/12/01453.0500.0053.2041462.73%
2023/11/3000.00351.8752.10-3146-2.05%
2023/11/2700.00151.5052.20-1149-0.67%
2023/11/21152.5000.0052.5011530.65%
2023/11/15150.7000.0050.4011560.64%
2023/11/08251.1000.0050.9021671.20%
2023/11/0700.00250.8050.80-2173-1.15%
2023/10/2600.000.151.8051.30-0.1215-0.04%
2023/10/200.151.1000.0051.000.12390.04%
2023/10/190.252.1000.0052.000.22450.08%
2023/10/06161.00160.6060.0002940.00%
2023/09/21153.9000.0053.9013190.31%
2023/09/19155.0000.0054.8013420.29%
2023/09/18155.1000.0054.9013460.29%
2023/09/060.159.3000.0058.700.13940.02%
2023/08/3100.00059.5058.400494-0.01%
2023/08/3000.00059.7057.4005040.00%
2023/08/2500.00158.5058.70-1565-0.18%
2023/08/1000.00161.1060.80-1739-0.14%
2023/08/02265.40165.0064.8011,2130.08%
2023/07/3100.00168.2068.60-11,199-0.08%
2023/07/2100.00071.6071.5001,1840.00%
2023/07/20169.0000.0068.9011,1820.08%
2023/07/18172.0000.0069.0011,1900.08%
2023/07/1400.00167.2068.50-11,204-0.08%
2023/07/0600.00168.7068.70-11,295-0.08%
2023/06/16370.9300.0071.8031,3470.22%
2023/06/1500.00172.2072.10-11,346-0.07%
2023/06/09272.0500.0071.3021,3980.14%
2023/06/08174.40173.6073.8001,3860.00%
2023/06/07173.10373.4074.10-21,366-0.15%
2023/06/06070.4500.0070.5001,3640.00%
2023/06/05170.10171.2071.2001,3680.00%
2023/05/3100.00070.0069.1001,3690.00%
2023/05/3000.00069.0069.0001,3720.00%
2023/05/2900.00268.1068.60-21,392-0.14%
2023/05/26566.0200.0065.6051,4750.34%
2023/05/25166.7000.0067.3011,5440.06%
2023/05/2300.001268.0967.50-121,724-0.70%
2023/05/221367.19266.6567.20111,7220.64%
2023/05/19166.8000.0066.3011,7080.06%
2023/05/17268.05668.7268.60-41,661-0.24%
2023/05/15066.5000.0063.9001,6010.00%
2023/05/121565.131066.1865.7051,5930.31%
2023/05/1100.00575.1671.90-51,517-0.33%
2023/05/10670.72173.0072.8051,3990.36%
2023/05/09567.56568.6069.7001,2310.00%
2023/05/0200.00164.2063.80-11,158-0.09%
2023/04/2100.00563.2063.20-51,131-0.44%
2023/04/19566.7000.0066.3051,1010.45%
2023/04/1800.00266.4566.00-21,080-0.19%
2023/04/1400.00663.3863.10-61,031-0.58%
2023/04/1200.00161.9062.30-11,012-0.10%
2023/04/11660.5800.0060.3069930.60%
2023/04/1000.00360.8362.90-3964-0.31%
2023/03/31160.5000.0060.6019480.11%
2023/03/28059.0000.0058.8009410.00%
2023/03/20159.6000.0060.5018670.12%
2023/03/1700.00159.9059.60-1881-0.11%
2023/03/16058.3000.0058.8008790.00%
2023/03/14560.10460.2059.6018610.12%
2023/03/13157.00157.6058.3008300.00%
2023/03/09560.64359.6059.6028210.24%
2023/03/08160.40161.1061.2008020.00%
2023/03/03461.70461.4061.7007610.00%
2023/03/02161.2000.0060.9017500.13%
2023/03/01160.50160.6060.6007320.00%
2023/02/241660.841761.3160.80-1704-0.14%
2023/02/231059.051558.2058.40-5612-0.82%
2023/02/22856.84356.6057.0055330.94%
2023/02/1400.000.349.2049.30-0.3402-0.07%
2023/02/09150.1000.0050.1014340.23%
2023/02/0600.00149.1049.00-1442-0.23%
2023/02/01248.6000.0048.7024490.45%
2023/01/3000.00148.4048.45-1461-0.22%
2023/01/09147.6500.0047.8515950.17%
2022/12/260.246.9100.0046.750.21,0410.02%
2022/12/15147.7500.0047.8511,1560.09%
2022/12/09147.6500.0047.3011,2590.08%
2022/12/0200.00150.2050.40-11,405-0.07%
2022/11/300.149.0000.0048.950.11,4490.01%
2022/11/1800.00147.7047.70-11,890-0.05%
2022/11/1600.00147.0547.05-11,883-0.05%
2022/11/14147.00146.9547.0001,8860.00%
2022/11/09246.85246.6046.6501,8580.00%
2022/11/0800.00145.6045.55-11,828-0.05%
2022/11/02144.7000.0044.9511,8240.05%
2022/11/0100.00344.0044.05-31,816-0.17%
2022/10/2800.00542.5242.40-51,805-0.28%
2022/10/27144.00344.0544.30-21,793-0.11%
2022/10/2600.00543.6143.40-51,786-0.28%
2022/10/24148.5000.0046.5011,7600.06%
2022/10/18353.001051.4051.10-71,684-0.42%
2022/10/14152.80152.5052.7001,6280.00%
2022/10/13852.14648.9649.0021,5750.13%
2022/10/12651.3300.0052.5061,4920.40%
2022/10/11249.80148.7548.6511,4360.07%
2022/10/0700.00551.0051.30-51,415-0.35%
2022/10/06953.27453.0352.5051,3900.36%
2022/10/051251.44351.7752.0091,2570.72%
2022/10/0400.00448.4549.15-41,200-0.33%
2022/09/2800.00645.8045.80-61,143-0.52%
2022/09/27147.4500.0047.9011,1280.09%
2022/09/2200.00450.8550.80-41,061-0.38%
2022/09/20352.9000.0053.8039910.30%
2022/09/1900.00152.5051.50-1963-0.10%
2022/09/16151.1000.0051.1019400.11%
2022/09/15953.1800.0052.0099240.97%
2022/09/13153.30152.7052.5008720.00%
2022/09/12652.7800.0052.5068400.71%
2022/09/08452.8500.0051.4048040.50%
2022/09/06149.50150.2049.7507060.00%
2022/09/02456.45455.5551.7006150.00%
2022/08/261452.441450.7151.6002890.00%
2022/08/1800.00244.3344.40-2134-1.48%
2022/08/1500.00145.5044.90-1115-0.86%
2022/08/1200.002445.0444.90-24111-21.46%
2022/08/11945.65145.0045.6581047.65%
2022/08/101843.53143.0043.60178919.04%
2022/07/29139.2500.0039.751681.47%
2022/07/13139.2500.0039.101551.81%
2021/06/1100.00931.2031.50-987-10.32%
2021/06/08431.7500.0031.304705.65%
2021/06/07530.8000.0033.355657.63%
2020/09/1500.000.133.0033.30-0.183-0.13%
2020/09/1400.006.433.2133.80-6.484-7.64%
2020/07/2700.00145.1545.50-151-1.93%
2020/07/23145.6000.0044.501482.04%
2020/06/30136.7000.0037.701303.31%
2020/06/18140.4000.0040.551224.50%
2020/06/16139.0000.0040.201214.60%
2020/06/09139.10137.2038.500210.00%
2020/06/02337.9200.0037.3032313.03%
2018/06/1500.00128.2028.70-122-4.36%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音