券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/16 | 0 | 0.00 | 5 | 81.00 | 81.60 | -5 | 185 | -2.69% |
|
| 2026/07/15 | 1 | 80.30 | 0 | 0.00 | 81.70 | 1 | 193 | 0.52% |
|
| 2026/06/29 | 0 | 0.00 | 5 | 81.60 | 81.30 | -5 | 169 | -2.95% |
|
| 2026/06/18 | 0 | 0.00 | 13 | 80.50 | 78.40 | -13 | 160 | -8.12% |
|
| 2026/04/27 | 0 | 0.00 | 2 | 81.60 | 81.50 | -2 | 182 | -1.09% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 76.00 | 77.00 | 0 | 167 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 76.70 | 77.20 | 0 | 168 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 77.50 | 77.50 | 0 | 168 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 75.90 | 77.30 | 0 | 178 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 0 | 78.00 | 78.00 | 0 | 181 | 0.00% |
|
| 2026/03/18 | 0 | 78.63 | 0 | 0.00 | 78.40 | 0 | 179 | 0.01% |
|
| 2026/03/04 | 0 | 0.00 | 0.1 | 79.70 | 80.20 | -0.1 | 177 | -0.06% |
|
| 2026/02/05 | 0.1 | 86.10 | 0 | 0.00 | 86.60 | 0.1 | 228 | 0.04% |
|
| 2026/01/27 | 0 | 0.00 | 5 | 82.50 | 82.80 | -5 | 215 | -2.32% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 202 | -0.49% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 212 | -0.47% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 79.40 | 79.70 | 0 | 212 | 0.00% |
|
| 2025/12/31 | 0 | 80.80 | 0 | 0.00 | 80.60 | 0 | 219 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 3 | 80.10 | 80.50 | -3 | 220 | -1.36% |
|
| 2025/12/26 | 0 | 0.00 | 4 | 82.00 | 82.00 | -4 | 219 | -1.82% |
|
| 2025/12/16 | 0 | 80.80 | 0 | 0.00 | 80.60 | 0 | 219 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 270 | -0.37% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 73.00 | 74.40 | 0 | 288 | 0.00% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 72.90 | 74.00 | -1 | 314 | -0.32% |
|
| 2025/11/18 | 1 | 74.30 | 1 | 74.70 | 76.30 | 0 | 309 | 0.00% |
|
| 2025/11/17 | 1 | 93.70 | 0 | 0.00 | 80.60 | 1 | 306 | 0.33% |
|
| 2025/11/11 | 0 | 77.20 | 0 | 0.00 | 76.40 | 0 | 259 | 0.00% |
|
| 2025/11/10 | 0 | 77.40 | 0 | 0.00 | 75.90 | 0 | 259 | 0.00% |
|
| 2025/10/30 | 0 | 78.30 | 0 | 0.00 | 78.50 | 0 | 277 | 0.00% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 253 | -0.39% |
|
| 2025/09/24 | 0 | 0.00 | 3 | 83.20 | 83.80 | -3 | 251 | -1.19% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 84.50 | 84.10 | -2 | 232 | -0.86% |
|
| 2025/09/05 | 1 | 82.50 | 0 | 0.00 | 84.20 | 1 | 210 | 0.47% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 79.00 | 80.00 | 0 | 192 | 0.00% |
|
| 2025/09/01 | 1 | 78.90 | 2 | 79.80 | 77.70 | -1 | 189 | -0.53% |
|
| 2025/08/29 | 2 | 76.70 | 0 | 0.00 | 77.50 | 2 | 184 | 1.08% |
|
| 2025/08/28 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 175 | 0.57% |
|
| 2025/08/26 | 2 | 78.60 | 0 | 0.00 | 81.40 | 2 | 155 | 1.28% |
|
| 2025/08/25 | 0 | 0.00 | 0 | 82.10 | 81.70 | 0 | 140 | 0.00% |
|
| 2025/08/22 | 3 | 81.30 | 0 | 0.00 | 81.40 | 3 | 142 | 2.11% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 81.30 | 81.90 | -1 | 141 | -0.71% |
|
| 2025/08/20 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 140 | 0.71% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 77.50 | 77.90 | -1 | 128 | -0.78% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 78.80 | 79.30 | -1 | 122 | -0.82% |
|
| 2025/08/06 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 122 | 0.82% |
|
| 2025/08/05 | 0 | 0.00 | 0 | 80.00 | 79.70 | 0 | 122 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 0 | 76.00 | 80.20 | 0 | 120 | 0.00% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 113 | -0.88% |
|
| 2025/07/21 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 110 | 0.91% |
|