逸達 (6576)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
239張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.04	95.00	0	318	0.00%
2024/04/25	0	0.00	2	95.00	95.10	-2	319	-0.63%
2024/04/24	0	0.00	0	94.73	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.12	0	0.00	94.00	0	331	0.00%
2024/04/19	4	93.58	0	0.00	93.60	4	339	1.18%
2024/04/18	0	97.12	0	0.00	97.00	0	329	0.00%
2024/04/17	1	96.50	0	0.00	97.00	1	331	0.30%
2024/04/15	0	0.00	3	99.00	98.30	-3	331	-0.91%
2024/04/11	1	99.50	0	0.00	99.40	1	331	0.30%
2024/04/02	1	98.10	0	0.00	98.00	1	330	0.30%
2024/03/04	5	103.50	0	0.00	102.00	5	349	1.43%
2024/02/20	0	0.00	1	105.50	106.00	-1	340	-0.29%
2024/02/19	1	103.50	0	0.00	107.00	1	322	0.31%
2023/12/12	0	0.00	5	88.30	88.60	-5	193	-2.59%
2023/12/07	0	0.00	1	88.10	88.00	-1	192	-0.52%
2023/11/22	0	0.00	1	89.50	89.60	-1	169	-0.59%
2023/11/09	0	0.00	0	87.10	86.00	0	144	0.00%
2023/10/26	2	81.20	0	0.00	81.50	2	158	1.26%
2023/10/20	0	81.10	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/09/27	4	80.00	0	0.00	80.00	4	288	1.39%
2023/09/25	1	80.00	0	0.00	80.20	1	303	0.33%
2023/08/29	0	80.57	0	0.00	80.40	0	443	0.00%
2023/08/16	0	78.90	0	0.00	78.50	0	479	0.00%
2023/08/11	5.7	78.55	0	0.00	77.90	5.7	488	1.17%
2023/08/04	4	81.00	0	0.00	81.40	4	510	0.78%
2023/07/19	1	86.10	0	0.00	85.50	1	551	0.18%
2023/07/14	1	86.60	0	0.00	86.40	1	584	0.17%
2023/07/13	3	84.30	0	0.00	84.30	3	587	0.51%
2023/07/06	2	85.90	0	0.00	85.70	2	590	0.34%
2023/07/05	0.6	83.10	1	83.10	86.60	-0.4	614	-0.07%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	2.4	83.56	0	0.00	83.50	2.4	713	0.34%
2023/06/02	2	82.80	0.1	82.70	82.20	1.9	962	0.20%
2023/05/30	0	0.00	5.2	83.04	83.70	-5.2	1,043	-0.50%
2023/05/29	0	0.00	2	82.55	82.50	-2	1,045	-0.19%
2023/05/23	1	87.90	0.1	88.30	88.30	0.9	1,064	0.08%
2023/05/22	0	0.00	0.2	88.40	88.60	-0.2	1,073	-0.01%
2023/05/11	2	85.30	0	0.00	84.70	2	1,075	0.19%
2023/05/04	0	0.00	0	91.40	91.50	0	1,088	0.00%
2023/05/02	0	0.00	0.1	92.80	92.70	-0.1	1,097	0.00%
2023/04/27	5	90.90	0	0.00	91.10	5	1,095	0.46%
2023/04/24	5	93.60	0	0.00	93.00	5	1,068	0.47%
2023/04/21	0	0.00	1	94.40	92.60	-1	1,062	-0.09%
2023/04/19	0	97.13	23	97.55	98.00	-23	1,044	-2.20%
2023/04/13	2	102.00	0	0.00	102.50	2	996	0.20%
2023/04/10	2	105.00	0	0.00	104.50	2	946	0.21%
2023/04/07	0	109.43	0	0.00	110.00	0	918	0.00%
2023/04/06	2.5	123.86	0	0.00	115.50	2.5	878	0.29%
2023/03/31	3	120.17	0	122.00	121.00	3	806	0.37%
2023/03/30	4	118.75	0	0.00	119.00	4	801	0.50%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	3	121.00	0	0.00	121.50	3	805	0.37%
2023/03/27	10	122.10	0	0.00	123.00	10	808	1.24%
2023/03/24	23	120.63	0	0.00	120.00	23	799	2.88%
2023/03/23	0	117.50	24	115.00	120.50	-24	791	-3.03%
2023/03/22	0	129.50	0	0.00	127.00	0	746	0.00%
2023/03/17	0	127.00	0	0.00	129.00	0	702	0.00%
2023/03/16	1	128.50	0	0.00	126.50	1	685	0.15%
2023/03/15	7	128.29	0	0.00	127.50	7	684	1.02%
2023/03/14	0	126.00	0	0.00	125.00	0	690	0.00%
2023/03/13	4	123.75	0	0.00	124.50	4	688	0.58%
2023/03/10	0.1	124.00	0	0.00	125.00	0.1	662	0.02%
2023/03/09	0	125.00	0	0.00	124.00	0	637	0.00%
2023/03/08	0	125.33	0	0.00	124.50	0	622	0.00%
2023/03/07	17	122.00	0	0.00	122.00	17	598	2.84%
2023/03/03	0	0.00	26	113.79	119.00	-26	561	-4.63%
2023/02/24	3	105.50	0	0.00	104.50	3	516	0.58%
2023/02/22	4	104.50	0	0.00	104.50	4	488	0.82%
2023/02/20	8	106.13	0	0.00	106.00	8	500	1.60%
2023/02/16	5	105.00	0	0.00	106.50	5	488	1.02%
2023/02/15	5	105.50	0	0.00	105.50	5	490	1.02%
2023/02/10	0	0.00	1	107.50	107.50	-1	488	-0.20%
2023/02/08	1	105.00	1	107.00	107.00	0	470	0.00%
2023/02/07	1	105.00	0	0.00	105.50	1	465	0.21%
2023/02/06	0	0.00	32	104.00	105.00	-32	463	-6.90%
2023/02/03	1	107.00	0	0.00	105.50	1	456	0.22%
2023/02/01	0	0.00	2	101.25	101.00	-2	421	-0.47%
2023/01/03	0	92.60	0	0.00	93.50	0	413	0.00%
2022/12/09	2	95.30	0	0.00	95.80	2	455	0.44%
2022/12/08	1	97.50	0	0.00	97.50	1	452	0.22%
2022/12/07	1	99.80	0	0.00	98.50	1	453	0.22%
2022/12/06	0	0.00	5	96.86	95.10	-5	432	-1.16%
2022/12/05	5	88.50	0	0.00	90.30	5	407	1.23%
2022/11/25	0	0.00	0.1	89.65	87.90	-0.1	427	-0.02%
2022/11/23	0	0.00	1	83.30	88.10	-1	430	-0.23%
2022/11/22	3	81.27	0	0.00	81.60	3	424	0.71%
2022/11/16	3	76.93	0	0.00	81.70	3	444	0.67%
2022/11/15	1	74.20	0	0.00	74.30	1	444	0.23%
2022/11/14	2	73.30	0	0.00	74.00	2	448	0.45%
2022/11/11	1	74.20	0	0.00	74.30	1	454	0.22%
2022/11/07	2	73.80	0	0.00	74.00	2	456	0.44%
2022/11/02	2	74.40	0	0.00	74.30	2	478	0.42%
2022/10/27	2	73.00	0	0.00	74.10	2	517	0.39%
2022/10/26	0	0.00	0.3	70.60	71.10	-0.3	520	-0.06%
2022/10/12	1	79.10	1	80.20	80.00	0	545	0.00%
2022/09/26	0.2	88.14	0	0.00	85.50	0.2	620	0.03%
2022/09/20	0	98.50	0	0.00	98.20	0	696	0.00%
2022/09/19	0	99.00	0	0.00	98.20	0	715	0.00%
2022/09/16	0.1	101.50	0	0.00	100.50	0.1	736	0.01%
2022/09/14	0.1	103.50	0	0.00	103.00	0.1	763	0.01%
2022/09/06	0.1	102.50	0	0.00	104.50	0.1	919	0.01%
2022/09/01	0.1	109.00	1	109.00	109.00	-1	992	-0.10%
2022/08/25	1	109.00	10.1	109.01	109.00	-9.1	998	-0.91%
2022/08/22	11	107.50	0	0.00	108.00	11	1,008	1.09%
2022/08/18	0	0.00	0.1	107.00	107.00	-0.1	1,003	0.00%
2022/08/11	2	102.50	0	0.00	103.00	2	984	0.20%
2022/08/10	1	103.00	0	104.00	102.00	1	983	0.10%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/08/04	2	94.10	0	0.00	99.90	2	969	0.21%
2022/08/03	0.1	100.50	0	0.00	100.50	0.1	955	0.01%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/04	1	118.00	0	0.00	115.00	1	906	0.11%
2022/07/01	2	125.00	5	123.00	119.00	-3	902	-0.33%
2022/06/29	0	0.00	5	133.00	133.50	-5	865	-0.58%
2022/06/28	0	0.00	5	129.50	128.50	-5	845	-0.59%
2022/06/24	7	126.71	0	0.00	127.50	7	830	0.84%
2022/06/22	0	0.00	2	133.25	133.50	-2	925	-0.22%
2022/06/20	2	133.75	0	0.00	130.50	2	889	0.22%
2022/06/17	0	0.00	10	128.75	131.50	-10	853	-1.17%
2022/06/16	5	133.00	12	130.00	130.00	-7	850	-0.82%
2022/06/14	0	0.00	10	126.00	126.50	-10	787	-1.27%
2022/06/13	1	127.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	10	123.00	127.00	-10	735	-1.36%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/03	0	0.00	1	117.00	118.00	-1	830	-0.12%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/11	0	0.00	14	114.57	113.00	-14	914	-1.53%
2022/04/07	2	113.00	0	0.00	113.50	2	965	0.21%
2022/04/06	15	117.73	0	0.00	117.50	15	965	1.55%
2022/03/31	5	112.10	0	0.00	113.00	5	961	0.52%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/29	3	115.00	0	0.00	116.00	3	986	0.30%
2022/03/28	0	0.00	2	116.50	116.50	-2	990	-0.20%
2022/03/25	2	134.00	26	122.02	122.00	-24	978	-2.45%
2022/03/24	0	0.00	8	127.50	128.50	-8	853	-0.94%
2022/03/16	0	0.00	3	119.50	118.00	-3	1,281	-0.23%
2022/03/15	10	120.00	0	0.00	117.00	10	1,357	0.74%
2022/03/08	3	118.50	0	0.00	115.00	3	1,374	0.22%
2022/03/07	5	118.40	0	0.00	118.50	5	1,378	0.36%
2022/03/03	16	126.44	0	0.00	127.50	16	1,359	1.18%
2022/03/02	0	0.00	4	124.00	126.50	-4	1,354	-0.30%
2022/02/25	4	119.00	0	0.00	120.50	4	1,363	0.29%
2022/02/23	0	0.00	17	127.00	126.00	-17	1,341	-1.27%
2022/02/07	1	115.00	0	0.00	115.00	1	1,295	0.08%
2022/01/11	0	0.00	3	111.50	113.00	-3	1,282	-0.23%
2022/01/10	0	0.00	3	115.50	115.50	-3	1,262	-0.24%
2022/01/07	2	102.00	0	0.00	105.00	2	1,243	0.16%
2022/01/06	0	0.00	3	103.50	105.50	-3	1,235	-0.24%
2022/01/04	3	107.50	0	0.00	109.00	3	1,214	0.25%
2022/01/03	2	109.00	0	0.00	108.50	2	1,199	0.17%
2021/12/24	0	0.00	9	119.78	120.00	-9	1,112	-0.81%
2021/12/23	3	119.00	19	118.84	121.00	-16	1,106	-1.45%
2021/12/22	0	0.00	1	124.00	123.00	-1	1,072	-0.09%
2021/12/21	1	127.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	0	0.00	2	125.50	126.00	-2	1,040	-0.19%
2021/12/17	11	127.36	4	126.63	126.50	7	1,024	0.68%
2021/12/16	10	132.25	7	134.00	131.50	3	984	0.30%
2021/12/15	7	131.07	21	126.33	136.50	-14	924	-1.51%
2021/12/14	21	123.86	8	124.31	124.50	13	845	1.54%
2021/12/13	13	126.31	2	132.25	132.50	11	758	1.45%
2021/12/10	3	116.33	11	122.64	123.00	-8	647	-1.24%
2021/12/09	9	112.00	0	0.00	112.00	9	540	1.66%
2021/11/26	0	0.00	6	96.00	95.70	-6	376	-1.59%
2021/11/25	2	95.40	0	0.00	96.40	2	368	0.54%
2021/11/09	1	78.00	0	0.00	77.80	1	320	0.31%
2021/11/08	1	78.30	0	0.00	77.80	1	319	0.31%
2021/11/05	2	80.00	1	79.90	79.90	1	319	0.31%
2021/10/29	1	87.60	0	0.00	86.40	1	331	0.30%
2021/10/27	1	86.10	0	0.00	86.20	1	329	0.30%
2021/10/21	8	84.68	0	0.00	85.40	8	331	2.41%
2021/10/07	2	73.50	0	0.00	73.40	2	335	0.60%
2021/09/24	1	75.10	0	0.00	75.00	1	389	0.26%
2021/09/22	2	76.15	0	0.00	75.10	2	400	0.50%
2021/09/15	1	77.70	0	0.00	77.80	1	417	0.24%
2021/09/14	0	0.00	1	78.50	78.40	-1	428	-0.23%
2021/09/08	0	0.00	1	80.60	80.50	-1	468	-0.21%
2021/09/03	1	82.00	0	0.00	82.00	1	543	0.18%
2021/08/23	2	82.35	0	0.00	83.90	2	912	0.22%
2021/08/09	0	0.00	1	92.30	91.40	-1	1,002	-0.10%
2021/08/06	1	95.20	1	97.00	94.50	0	1,010	0.00%
2021/08/05	1	95.00	0	0.00	97.50	1	1,016	0.10%
2021/08/02	1	88.30	0	0.00	89.90	1	1,034	0.10%
2021/07/15	0	0.00	1	91.30	91.30	-1	1,189	-0.08%
2021/07/14	1	90.00	0	0.00	89.60	1	1,197	0.08%
2021/07/12	0	0.00	1	95.80	95.50	-1	1,201	-0.08%
2021/07/09	1	97.30	0	0.00	98.00	1	1,204	0.08%
2021/07/08	1	97.10	0	0.00	96.70	1	1,225	0.08%
2021/07/05	0	0.00	1	99.00	98.80	-1	1,339	-0.07%
2021/06/29	4	98.85	0	0.00	98.40	4	1,387	0.29%
2021/06/25	11	101.55	0	0.00	101.00	11	1,411	0.78%
2021/06/23	0	0.00	1	102.50	101.00	-1	1,469	-0.07%
2021/06/22	0	0.00	1	100.50	98.80	-1	1,517	-0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/18	0	0.00	10	104.00	103.50	-10	1,581	-0.63%
2021/06/17	1	105.50	1	105.00	105.50	0	1,586	0.00%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,620	-0.06%
2021/06/11	2	113.00	2	111.00	109.00	0	1,642	0.00%
2021/06/10	0	0.00	11	114.55	116.00	-11	1,620	-0.68%
2021/06/09	12	109.54	0	0.00	110.00	12	1,622	0.74%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,687	-0.06%
2021/06/07	2	108.50	4	111.50	109.00	-2	1,715	-0.12%
2021/06/04	1	109.00	7	109.50	108.50	-6	1,729	-0.35%
2021/06/02	0	0.00	7	108.14	107.00	-7	1,943	-0.36%
2021/06/01	0	0.00	8	110.19	113.50	-8	1,930	-0.41%
2021/05/26	0	0.00	3	94.97	95.90	-3	1,866	-0.16%
2021/05/24	0	0.00	4	92.35	92.50	-4	1,860	-0.21%
2021/05/21	2	86.60	0	0.00	87.00	2	1,854	0.11%
2021/05/20	0	0.00	1	85.30	85.10	-1	1,867	-0.05%
2021/05/19	1	81.40	0	0.00	87.00	1	1,866	0.05%
2021/05/12	1	81.80	0	0.00	81.60	1	1,817	0.06%
2021/05/11	2	81.35	3	81.50	81.70	-1	1,798	-0.06%
2021/05/10	0	0.00	1	85.80	86.50	-1	1,787	-0.06%
2021/05/07	2	85.10	0	0.00	87.50	2	1,786	0.11%
2021/05/06	1	83.00	0	0.00	82.80	1	1,781	0.06%
2021/05/04	2	85.10	4	87.10	84.70	-2	1,790	-0.11%
2021/05/03	1	96.70	0	0.00	91.30	1	1,766	0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	1,676	-0.06%
2021/04/21	3	104.00	0	0.00	103.50	3	1,659	0.18%
2021/04/15	0	0.00	5	105.00	103.50	-5	1,629	-0.31%
2021/04/14	4	102.13	0	0.00	101.50	4	1,628	0.25%
2021/04/13	4.5	104.40	0	0.00	102.50	4.5	1,613	0.28%
2021/04/12	1	111.50	4	111.25	109.50	-3	1,567	-0.19%
2021/04/09	5	103.90	1	105.50	103.50	4	1,516	0.26%
2021/04/06	5	101.50	0	0.00	101.50	5	1,466	0.34%
2021/04/01	6	103.58	0	0.00	103.50	6	1,458	0.41%
2021/03/31	1	103.50	0.2	105.50	103.00	0.9	1,463	0.06%
2021/03/30	7	106.07	0	0.00	105.50	7	1,453	0.48%
2021/03/29	1	108.00	4	108.00	107.50	-3	1,445	-0.21%
2021/03/26	19	106.53	1	107.50	107.00	18	1,420	1.27%
2021/03/25	2	117.00	15	113.93	113.00	-13	1,385	-0.94%
2021/03/24	3	113.67	9	111.22	113.50	-6	1,325	-0.45%
2021/03/23	2	103.00	7	106.29	107.00	-5	1,265	-0.39%
2021/03/22	2	102.00	0	0.00	102.00	2	1,242	0.16%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1.1	107.40	22	105.73	109.00	-21	1,204	-1.74%
2021/03/16	4	106.38	4	107.13	105.00	0	1,174	0.00%
2021/03/15	23	108.63	29	107.19	108.00	-6	1,155	-0.52%
2021/03/12	34	102.07	0	0.00	108.50	34	1,109	3.06%
2021/03/11	1	103.50	1	102.50	100.00	0	1,027	0.00%
2021/03/10	2	106.00	10	103.00	104.00	-8	1,007	-0.79%
2021/03/09	14.1	106.96	2	106.50	106.00	12.1	1,003	1.20%
2021/03/08	2	117.00	13	114.42	116.50	-11	936	-1.18%
2021/03/04	7	98.04	0	0.00	97.10	7	762	0.92%
2021/03/03	2	91.48	2	100.50	103.00	0	736	0.00%
2021/03/02	2	96.70	0	0.00	93.80	2	674	0.30%
2021/02/26	2	88.50	0	0.00	88.00	2	642	0.31%
2021/02/22	0	0.00	1	90.50	89.60	-1	807	-0.12%
2021/02/02	1	80.90	0	0.00	81.30	1	908	0.11%
2021/01/07	0	0.00	1	85.00	84.80	-1	900	-0.11%
2020/12/28	0	0.00	23	89.23	88.10	-23	880	-2.61%
2020/12/21	3	88.80	0	0.00	88.50	3	896	0.33%
2020/12/17	0	0.00	1	91.20	90.10	-1	912	-0.11%
2020/12/16	1	91.80	1	91.80	90.70	0	915	0.00%
2020/12/15	1	91.90	1	93.50	92.90	0	926	0.00%
2020/12/14	0	0.00	15	90.80	90.60	-15	936	-1.60%
2020/12/11	1	92.20	2	90.80	90.50	-1	995	-0.10%
2020/12/10	1	94.10	7	92.27	91.40	-6	995	-0.60%
2020/12/08	1	92.20	2	92.25	91.80	-1	1,010	-0.10%
2020/12/07	1	93.20	7	92.26	91.20	-6	1,033	-0.58%
2020/12/04	1	97.10	7	95.29	94.00	-6	1,074	-0.56%
2020/12/03	1	101.50	0	0.00	97.80	1	1,109	0.09%
2020/12/02	10	103.50	0	0.00	104.50	10	1,097	0.91%
2020/11/30	10	104.50	8	101.00	101.00	2	1,122	0.18%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/26	0	0.00	2	100.00	103.00	-2	1,130	-0.18%
2020/11/25	0	0.00	5	101.50	101.00	-5	1,121	-0.45%
2020/11/23	0	0.00	4	105.88	106.00	-4	1,115	-0.36%
2020/11/20	0	0.00	14	99.79	100.00	-14	1,103	-1.27%
2020/11/19	1	106.00	5	109.20	104.50	-4	1,064	-0.38%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	30	97.07	11	96.91	101.50	19	923	2.06%
2020/11/16	11	95.36	0	0.00	95.80	11	893	1.23%
2020/11/13	0	0.00	4	88.08	88.40	-4	868	-0.46%
2020/11/12	0	0.00	6	88.47	87.10	-6	871	-0.69%
2020/11/10	0	0.00	13	90.34	89.60	-13	869	-1.50%
2020/11/06	19	89.46	0	0.00	88.80	19	858	2.21%
2020/11/04	1	80.20	0	0.00	82.60	1	862	0.12%
2020/11/03	0	0.00	4	79.50	79.90	-4	878	-0.46%
2020/11/02	0	0.00	3	79.07	79.10	-3	905	-0.33%
2020/10/30	0	0.00	12	79.96	80.00	-12	922	-1.30%
2020/10/28	1	81.80	0	0.00	80.90	1	970	0.10%
2020/10/27	2	80.25	0	0.00	80.80	2	990	0.20%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.60	0	0.00	81.60	1	1,075	0.09%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/10/20	3	83.00	0	0.00	82.60	3	1,134	0.26%
2020/10/16	5	85.80	0	0.00	85.50	5	1,209	0.41%
2020/10/05	3	86.00	0	0.00	86.00	3	1,611	0.19%
2020/09/30	5	86.40	0	0.00	87.10	5	1,689	0.30%
2020/09/29	0	0.00	3	89.73	86.80	-3	1,799	-0.17%
2020/09/25	1	93.80	0	0.00	91.50	1	1,927	0.05%
2020/09/24	1	92.30	3	89.90	92.20	-2	1,950	-0.10%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/22	0	0.00	1	92.30	91.20	-1	2,095	-0.05%
2020/09/21	2	94.70	0	0.00	94.00	2	2,121	0.09%
2020/09/18	2	94.50	6.1	94.03	95.00	-4.1	2,180	-0.19%
2020/09/17	0	0.00	5	92.26	92.70	-5	2,180	-0.23%
2020/09/16	2	97.70	13	95.37	95.70	-11	2,166	-0.51%
2020/09/15	1	89.00	2	90.10	88.90	-1	2,123	-0.05%
2020/09/14	2	90.15	0	0.00	89.00	2	2,127	0.09%
2020/09/11	1	90.40	0	0.00	88.20	1	2,127	0.05%
2020/09/10	5	94.30	3	95.50	94.30	2	2,115	0.09%
2020/09/09	5	96.82	2	94.35	98.00	3	2,117	0.14%
2020/09/08	2	91.80	0	0.00	98.00	2	2,087	0.10%
2020/09/07	0	0.00	1	90.00	89.10	-1	2,040	-0.05%
2020/09/03	0	0.00	1	84.20	84.30	-1	2,002	-0.05%
2020/08/28	3	84.73	0	0.00	84.00	3	1,991	0.15%
2020/08/27	1	85.70	0	0.00	83.60	1	2,000	0.05%
2020/08/21	5	77.50	3	76.67	77.50	2	1,983	0.10%
2020/08/20	5	79.92	0	0.00	77.00	5	1,980	0.25%
2020/08/14	3	79.93	0	0.00	80.80	3	1,958	0.15%
2020/08/13	4	79.88	0	0.00	79.10	4	1,956	0.20%
2020/08/11	0	0.00	1	83.30	78.90	-1	1,939	-0.05%
2020/08/10	0	0.00	1	83.10	83.70	-1	1,926	-0.05%
2020/08/06	1	92.10	4	90.20	88.60	-3	1,898	-0.16%
2020/08/05	3	89.80	0	0.00	89.30	3	1,870	0.16%
2020/08/04	6	88.83	0	0.00	88.20	6	1,849	0.32%
2020/08/03	2	88.00	3	92.63	92.10	-1	1,827	-0.05%
2020/07/31	7	89.36	10	89.24	89.30	-3	1,800	-0.17%
2020/07/30	7	88.39	0	0.00	87.20	7	1,781	0.39%
2020/07/28	1	76.50	1	81.40	81.40	0	1,707	0.00%
2020/07/27	2	76.65	1	74.00	74.00	1	1,686	0.06%
2020/07/23	0	0.00	1	83.50	83.00	-1	1,622	-0.06%
2020/07/22	13	89.24	0	0.00	89.70	13	1,585	0.82%
2020/07/21	0	0.00	11	88.45	85.50	-11	1,537	-0.72%
2020/07/20	1	83.00	0	0.00	86.80	1	1,497	0.07%
2020/07/17	13	94.90	2	91.00	89.90	11	1,438	0.76%
2020/07/16	0	0.00	11	100.90	99.80	-11	1,386	-0.79%
2020/07/15	1	101.50	0	0.00	99.90	1	1,346	0.07%
2020/07/14	2	109.00	2	109.00	107.50	0	1,309	0.00%
2020/07/13	1	112.00	1	111.50	106.50	0	1,260	0.00%
2020/07/10	1	115.50	1	122.50	117.00	0	1,199	0.00%
2020/07/09	2	133.25	0	0.00	127.00	2	1,127	0.18%
2020/07/08	2	123.25	0	0.00	128.00	2	1,041	0.19%
2020/07/07	0	0.00	1	116.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	2.4	108.50	108.50	-2.4	828	-0.29%
2020/07/03	2	98.00	1	99.50	99.00	1	759	0.13%
2020/07/02	2.1	101.98	4	104.13	101.50	-1.9	713	-0.27%
2020/07/01	5	103.30	0	0.00	106.00	5	660	0.76%
2020/06/23	2	78.30	0	0.00	78.00	2	415	0.48%
2020/06/22	0	0.00	1	80.20	79.00	-1	402	-0.25%
2020/06/19	0	0.00	1	75.90	76.50	-1	382	-0.26%
2020/06/08	2	73.00	2	74.05	71.50	0	273	0.00%
2020/06/03	2	70.70	0	0.00	70.50	2	244	0.82%
2020/06/02	0	0.00	1	66.50	64.60	-1	226	-0.44%
2020/06/01	1	63.50	0	0.00	62.60	1	213	0.47%
2020/05/14	0	0.00	1	51.30	50.80	-1	157	-0.64%
2020/04/20	1	47.40	1	47.25	46.85	0	143	0.00%
2020/04/17	1	49.00	1	48.85	49.05	0	147	0.00%
2020/04/15	1	40.80	0	0.00	40.80	1	141	0.70%
2020/04/08	0	0.00	1	39.70	40.60	-1	143	-0.70%
2020/04/06	1	38.80	0	0.00	39.60	1	152	0.66%
2020/02/12	0	0.00	1	53.90	54.10	-1	126	-0.79%
2020/02/06	1	51.40	0	0.00	52.00	1	128	0.78%
2020/02/05	1	52.60	0	0.00	52.80	1	130	0.77%
2020/01/09	0	0.00	1	55.80	53.80	-1	118	-0.85%
2019/12/06	1	61.10	0	0.00	60.90	1	128	0.78%
2019/11/25	1	64.60	0	0.00	62.60	1	136	0.73%
2019/11/18	0	0.00	1	62.70	63.00	-1	149	-0.67%
2019/10/18	1	59.90	0	0.00	60.60	1	207	0.48%
2019/09/26	1	62.10	0	0.00	62.40	1	270	0.37%
2019/09/24	0	0.00	2	65.05	64.70	-2	280	-0.71%
2019/09/20	3	68.00	0	0.00	66.00	3	278	1.08%
2019/09/04	0	0.00	2	71.00	70.60	-2	282	-0.71%
2019/07/31	1	75.80	0	0.00	75.70	1	368	0.27%
2019/07/29	3	79.90	0	0.00	79.50	3	359	0.83%
2019/07/23	1	81.80	0	0.00	81.70	1	365	0.27%
2019/07/19	0	0.00	4	84.90	84.80	-4	361	-1.11%
2019/07/18	5	84.00	0	0.00	84.60	5	359	1.39%
2019/07/17	0	0.00	2	87.20	84.90	-2	356	-0.56%
2019/07/16	0	0.00	0.5	82.40	82.80	-0.5	335	-0.16%
2019/07/04	0	0.00	3	82.00	81.90	-3	446	-0.67%
2019/07/03	0	0.00	1	80.50	81.40	-1	446	-0.22%
2019/07/02	0	0.00	2	82.00	81.40	-2	442	-0.45%
2019/06/21	4	73.40	0	0.00	73.20	4	461	0.87%
2019/06/03	1	73.90	0	0.00	73.80	1	548	0.18%
2019/05/31	9	74.04	0	0.00	74.50	9	555	1.62%
2019/05/30	4	74.20	0	0.00	73.90	4	562	0.71%
2019/05/21	1	78.80	0	0.00	78.00	1	600	0.17%
2019/05/20	0	0.00	1	76.80	76.80	-1	602	-0.17%
2019/05/15	6	73.45	0	0.00	73.10	6	680	0.88%
2019/05/10	0	0.00	5	76.00	76.20	-5	661	-0.76%
2019/05/09	0	0.00	5	78.38	77.50	-5	668	-0.75%
2019/04/17	1	90.90	0	0.00	90.30	1	648	0.15%
2019/04/16	3	90.50	0	0.00	89.60	3	641	0.47%
2019/04/15	2	91.95	8	91.29	90.10	-6	630	-0.95%
2019/04/12	10	94.52	2	92.00	96.30	8	602	1.33%
2019/03/28	0	0.00	2	88.00	87.10	-2	506	-0.39%
2019/03/27	2	89.40	0	0.00	90.00	2	495	0.40%
2019/02/27	0	0.00	1	88.80	88.80	-1	346	-0.29%
2019/02/25	2	86.50	0	0.00	87.00	2	334	0.60%
2019/02/22	5	87.50	0	0.00	89.90	5	318	1.57%
2019/02/19	10	87.00	19	86.07	85.90	-9	268	-3.35%
2019/02/18	22	87.86	3	86.90	88.00	19	255	7.43%
2019/02/15	2	84.90	0	0.00	85.10	2	231	0.86%
2019/02/14	1	88.10	12	88.00	88.10	-11	209	-5.25%
2019/01/30	8	69.40	5	69.40	69.40	3	143	2.08%
2019/01/29	4	66.30	0	0.00	66.90	4	134	2.96%
2019/01/21	1	60.50	0	0.00	60.20	1	123	0.81%
2018/12/19	3	60.90	0	0.00	60.50	3	128	2.33%
2018/10/26	0	0.00	1	59.10	57.50	-1	355	-0.28%
2018/10/18	0	0.00	4	65.55	65.80	-4	470	-0.85%
2018/10/16	3	69.40	0	0.00	69.40	3	509	0.59%
2018/10/12	10	66.60	0	0.00	67.70	10	553	1.81%
2018/10/01	1	80.00	0	0.00	82.10	1	662	0.15%
2018/09/21	0	0.00	2	84.10	82.60	-2	706	-0.28%
2018/09/20	0	0.00	1	87.30	87.30	-1	743	-0.13%
2018/09/19	5	85.00	0	0.00	84.30	5	736	0.68%
2018/09/18	1	86.30	0	0.00	87.00	1	732	0.14%
2018/09/17	1	90.00	0	0.00	90.30	1	724	0.14%
2018/09/07	0	0.00	1	75.30	75.30	-1	674	-0.15%
2018/09/04	0	0.00	1	79.00	78.30	-1	672	-0.15%
2018/09/03	1	80.80	0	0.00	80.20	1	671	0.15%
2018/08/27	1	73.60	0	0.00	73.00	1	666	0.15%
2018/08/20	0	0.00	3	79.00	77.40	-3	676	-0.44%
2018/08/13	1	73.00	2	70.20	72.10	-1	651	-0.15%
2018/08/10	3	79.07	0	0.00	77.00	3	640	0.47%
2018/08/08	5	82.92	1	83.50	82.30	4	624	0.64%
2018/08/07	1	85.00	5	86.00	84.80	-4	616	-0.65%
2018/08/06	6	82.47	1	84.70	84.00	5	605	0.83%
2018/08/03	0	0.00	1	86.30	86.40	-1	590	-0.17%
2018/08/02	0	0.00	3	92.47	92.60	-3	563	-0.53%
2018/08/01	2	96.05	2	94.55	93.10	0	551	0.00%
2018/07/31	0	0.00	1	93.00	92.80	-1	534	-0.19%
2018/07/30	2	94.00	2	92.05	92.80	0	521	0.00%
2018/07/27	5	95.34	2	97.55	97.00	3	499	0.60%
2018/07/26	1	87.70	2	90.40	91.00	-1	469	-0.21%
2018/07/25	11	87.64	1	87.50	83.80	10	446	2.24%
2018/07/24	3	88.63	2	89.95	88.50	1	427	0.23%
2018/07/23	3	85.00	0	0.00	88.00	3	410	0.73%
2018/07/20	1	75.60	1	83.00	83.70	0	384	0.00%
2018/07/19	2	76.20	1	77.60	76.10	1	357	0.28%
2018/07/18	1	76.20	1	75.00	76.20	0	336	0.00%
2018/07/17	0	0.00	9	71.20	69.30	-9	303	-2.96%
2018/07/16	9	68.70	0	0.00	73.40	9	291	3.09%
2018/07/13	1	62.07	0	0.00	69.30	1	264	0.38%
2018/07/04	0	0.00	7	55.37	58.00	-7	182	-3.83%
2018/07/03	0	0.00	2	57.65	56.40	-2	172	-1.16%
2018/07/02	1	61.20	0	0.00	58.90	1	158	0.63%
2018/06/29	8	59.38	5	59.52	58.20	3	133	2.24%