券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 124 | -0.81% |
|
| 2026/10/06 | 1 | 41.95 | 1 | 42.25 | 42.10 | 0 | 129 | 0.00% |
|
| 2026/09/21 | 0 | 0.00 | 2 | 45.70 | 45.20 | -2 | 148 | -1.35% |
|
| 2026/09/03 | 0 | 0.00 | 5 | 42.35 | 42.50 | -5 | 172 | -2.90% |
|
| 2026/09/01 | 0 | 42.80 | 0 | 42.85 | 42.50 | 0 | 180 | 0.02% |
|
| 2026/08/20 | 0 | 0.00 | 3 | 42.80 | 42.85 | -3 | 246 | -1.22% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 256 | -0.39% |
|
| 2026/08/10 | 0 | 44.60 | 0 | 0.00 | 44.90 | 0 | 262 | 0.01% |
|
| 2026/07/28 | 0.1 | 44.10 | 0 | 0.00 | 43.85 | 0.1 | 310 | 0.02% |
|
| 2026/07/20 | 0 | 0.00 | 3 | 43.20 | 43.60 | -3 | 328 | -0.91% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 44.50 | 43.40 | -1 | 333 | -0.30% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 337 | -0.30% |
|
| 2026/07/13 | 1 | 48.50 | 0 | 0.00 | 47.75 | 1 | 337 | 0.30% |
|
| 2026/07/08 | 1 | 50.10 | 0 | 0.00 | 50.80 | 1 | 335 | 0.30% |
|
| 2026/07/07 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 339 | 0.29% |
|
| 2026/06/26 | 10 | 53.20 | 0 | 0.00 | 53.00 | 10 | 354 | 2.82% |
|
| 2026/06/23 | 20 | 54.20 | 0 | 0.00 | 54.20 | 20 | 357 | 5.59% |
|
| 2026/06/17 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 356 | 0.28% |
|
| 2026/06/16 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 358 | 0.28% |
|
| 2026/06/08 | 1 | 53.80 | 0 | 0.00 | 56.20 | 1 | 355 | 0.28% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 355 | -0.28% |
|
| 2026/06/01 | 5 | 58.00 | 0 | 0.00 | 58.20 | 5 | 342 | 1.46% |
|
| 2026/05/29 | 21 | 57.96 | 4 | 57.38 | 57.20 | 17 | 336 | 5.06% |
|
| 2026/05/28 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 319 | 0.31% |
|
| 2026/05/19 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 315 | 0.63% |
|
| 2026/05/18 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 314 | 0.32% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 312 | -0.32% |
|
| 2026/05/13 | 1 | 53.50 | 1 | 54.50 | 53.60 | 0 | 305 | 0.00% |
|
| 2026/05/12 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 299 | 0.33% |
|
| 2026/05/11 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 294 | 0.34% |
|
| 2026/05/05 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 291 | 0.34% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 57.50 | 57.80 | 0 | 303 | 0.00% |
|
| 2026/04/09 | 0 | 60.50 | 0 | 0.00 | 59.80 | 0 | 301 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 60.50 | 60.90 | 0 | 304 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 59.70 | 58.80 | 0 | 305 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 61.20 | 60.00 | 0 | 304 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 302 | -0.33% |
|
| 2026/03/26 | 0 | 0.00 | 0 | 63.50 | 63.10 | 0 | 306 | 0.00% |
|
| 2026/03/25 | 0 | 63.84 | 0 | 0.00 | 63.10 | 0 | 307 | 0.00% |
|
| 2026/03/24 | 0 | 64.70 | 0 | 0.00 | 62.60 | 0 | 309 | 0.00% |
|
| 2026/03/20 | 0 | 63.20 | 0 | 0.00 | 64.00 | 0 | 309 | 0.00% |
|
| 2026/03/17 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 322 | 0.00% |
|
| 2026/03/16 | 0 | 63.70 | 0 | 0.00 | 63.50 | 0 | 326 | 0.00% |
|
| 2026/03/11 | 2 | 63.25 | 0.6 | 63.30 | 63.70 | 1.4 | 338 | 0.42% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 63.80 | 62.20 | -1 | 346 | -0.29% |
|
| 2026/02/10 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 403 | 0.25% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 67.50 | 66.60 | -2 | 510 | -0.39% |
|
| 2026/01/29 | 3 | 70.27 | 0 | 0.00 | 68.50 | 3 | 515 | 0.58% |
|
| 2026/01/28 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 547 | 0.18% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 70.10 | 70.00 | -3 | 564 | -0.53% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 71.70 | 71.50 | -2 | 599 | -0.33% |
|
| 2026/01/15 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 623 | 0.16% |
|
| 2026/01/13 | 2 | 73.00 | 0 | 0.00 | 72.30 | 2 | 639 | 0.31% |
|
| 2026/01/12 | 4 | 74.30 | 0.1 | 74.30 | 74.50 | 3.9 | 641 | 0.61% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 766 | -0.13% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 795 | -0.13% |
|
| 2025/12/16 | 0 | 77.40 | 0 | 0.00 | 76.20 | 0 | 888 | 0.00% |
|
| 2025/12/12 | 0.1 | 76.90 | 0 | 0.00 | 76.70 | 0.1 | 916 | 0.01% |
|
| 2025/12/11 | 0.5 | 77.10 | 0 | 0.00 | 77.10 | 0.5 | 929 | 0.06% |
|
| 2025/12/09 | 1 | 77.40 | 0 | 0.00 | 78.60 | 1 | 1,003 | 0.10% |
|
| 2025/12/08 | 0 | 76.60 | 0 | 0.00 | 76.20 | 0 | 1,080 | 0.00% |
|
| 2025/12/03 | 1.1 | 77.98 | 0 | 0.00 | 78.20 | 1.1 | 1,117 | 0.10% |
|
| 2025/12/01 | 0.4 | 77.60 | 0 | 0.00 | 75.20 | 0.4 | 1,173 | 0.04% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 1,373 | -0.07% |
|
| 2025/11/18 | 0 | 0.00 | 0.7 | 75.20 | 74.70 | -0.7 | 2,025 | -0.03% |
|
| 2025/11/17 | 0.2 | 78.70 | 0 | 0.00 | 78.40 | 0.2 | 2,155 | 0.01% |
|
| 2025/11/14 | 2.5 | 79.16 | 0 | 0.00 | 78.30 | 2.5 | 2,230 | 0.11% |
|
| 2025/11/13 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 2,257 | 0.00% |
|
| 2025/11/12 | 1 | 84.80 | 0.4 | 85.40 | 82.80 | 0.6 | 2,292 | 0.03% |
|
| 2025/11/11 | 1 | 82.10 | 8 | 83.03 | 81.90 | -7 | 2,337 | -0.30% |
|
| 2025/11/07 | 0 | 76.80 | 0 | 0.00 | 76.50 | 0 | 2,437 | 0.00% |
|
| 2025/11/04 | 1 | 78.70 | 0 | 0.00 | 77.00 | 1 | 2,571 | 0.04% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 2,617 | -0.04% |
|
| 2025/10/31 | 2 | 81.50 | 1 | 83.60 | 83.90 | 1 | 2,640 | 0.04% |
|
| 2025/10/27 | 2 | 81.60 | 0 | 0.00 | 81.70 | 2 | 2,650 | 0.08% |
|
| 2025/10/20 | 0 | 0.00 | 5 | 78.60 | 78.80 | -5 | 2,706 | -0.18% |
|
| 2025/10/17 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 2,703 | 0.04% |
|
| 2025/10/13 | 1 | 79.50 | 0 | 78.50 | 79.40 | 1 | 2,701 | 0.04% |
|