富強鑫 (6603)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
657張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	18.00	0	0.00	18.00	10	2,903	0.34%
2024/11/18	0	0.00	1	18.05	17.75	-1	2,999	-0.03%
2024/11/15	0	0.00	5	18.35	18.25	-5	3,037	-0.16%
2024/11/07	0	0.00	4	19.25	19.15	-4	3,952	-0.10%
2024/10/29	1	19.45	0	0.00	19.35	1	4,529	0.02%
2024/10/25	41	20.13	50	19.75	19.70	-9	4,528	-0.20%
2024/10/24	2	19.88	0	0.00	19.80	2	4,555	0.04%
2024/10/23	1.8	19.84	2	20.10	19.95	-0.2	4,553	0.00%
2024/10/09	6	18.48	0	0.00	18.30	6	5,166	0.12%
2024/10/08	0	0.00	1	19.30	19.00	-1	5,405	-0.02%
2024/09/20	10	19.00	0	0.00	18.85	10	5,776	0.17%
2024/09/19	1	18.85	0	0.00	18.85	1	5,785	0.02%
2024/09/10	2	18.43	6	18.50	18.20	-4	5,687	-0.07%
2024/09/09	1	19.05	1	19.15	19.05	0	5,621	0.00%
2024/09/05	5	19.50	0	0.00	19.50	5	5,578	0.09%
2024/09/04	5.1	19.69	0	0.00	19.50	5.1	5,548	0.09%
2024/09/03	3	21.15	2	21.20	20.80	1	5,472	0.02%
2024/09/02	1	21.25	0	0.00	21.10	1	5,404	0.02%
2024/08/30	3.2	22.14	7	22.09	21.95	-3.8	5,322	-0.07%
2024/08/29	14	23.15	2.3	23.15	23.00	11.7	5,135	0.23%
2024/08/28	0	0.00	5	22.71	22.95	-5	4,650	-0.11%
2024/08/27	1	21.05	0	0.00	20.90	1	4,136	0.02%
2024/08/22	0	0.00	1	20.10	20.20	-1	3,983	-0.03%
2024/08/19	2	21.05	0	0.00	20.75	2	3,881	0.05%
2024/08/16	1	20.80	1	20.90	20.65	0	3,832	0.00%
2024/08/14	3	20.97	0	0.00	20.75	3	3,662	0.08%
2024/08/13	2	20.55	4	20.88	20.80	-2	3,556	-0.06%
2024/08/12	4	20.44	0	0.00	20.15	4	3,411	0.12%
2024/08/09	10	21.44	15	21.27	20.70	-5	3,322	-0.15%
2024/08/08	9	21.06	7	21.14	20.95	2	2,868	0.07%
2024/08/07	0	0.00	6	19.39	19.25	-6	2,671	-0.22%
2024/08/06	5.1	17.02	21	17.14	17.90	-15.9	2,622	-0.61%
2024/08/05	2	18.18	0	0.00	18.10	2	2,568	0.08%
2024/08/02	1	20.40	0	0.00	20.10	1	2,517	0.04%
2024/08/01	4	20.18	15	20.00	20.30	-11	2,428	-0.45%
2024/07/29	1	19.45	0	0.00	19.25	1	2,244	0.04%
2024/07/23	1	19.85	0	0.00	19.90	1	2,179	0.05%
2024/07/22	21	20.22	0	0.00	19.90	21	2,153	0.97%
2024/07/19	0.3	20.09	15	21.08	20.15	-14.7	2,090	-0.70%
2024/07/18	0	0.00	7	20.01	20.25	-7	1,995	-0.35%
2024/07/17	0	0.00	0.7	20.05	20.20	-0.7	1,963	-0.04%
2024/07/16	4.1	20.20	0	0.00	20.05	4.1	1,938	0.21%
2024/07/15	19	20.92	0	0.00	20.30	19	1,894	1.01%
2024/07/12	10	21.10	11	20.45	21.45	-1	1,771	-0.06%
2024/07/11	10	20.08	5	20.36	20.40	5	1,539	0.32%
2024/07/10	7	20.69	8	20.88	20.80	-1	1,434	-0.07%
2024/07/09	36	20.29	10.5	20.28	20.55	25.5	1,207	2.11%
2024/07/08	10	18.70	0	0.00	18.70	10	879	1.14%
2024/07/05	2	18.10	0	0.00	18.00	2	810	0.25%
2024/07/03	0.3	17.30	0	0.00	17.70	0.3	864	0.03%
2024/07/02	1.3	17.58	0	0.00	17.20	1.3	885	0.15%
2024/06/27	1	17.55	0	0.00	17.45	1	882	0.11%
2024/06/26	1.3	17.61	10	17.60	17.55	-8.7	879	-0.99%
2024/06/25	0.2	17.55	0	0.00	17.55	0.2	867	0.02%
2024/06/20	0.1	17.05	0	0.00	16.95	0.1	833	0.01%
2024/06/19	0.1	17.00	0	0.00	17.00	0.1	833	0.01%
2024/06/18	0.1	17.40	0	0.00	17.40	0.1	832	0.01%
2024/06/17	0.2	17.50	3	17.45	17.50	-2.8	821	-0.34%
2024/06/05	0	0.00	1	16.70	16.65	-1	795	-0.13%
2024/05/30	1	17.25	0	0.00	17.30	1	786	0.13%
2024/05/27	1	17.40	0	0.00	17.40	1	776	0.13%
2024/05/13	3	16.50	0	0.00	16.50	3	764	0.39%
2024/04/30	0	0.00	0.2	17.25	17.25	-0.2	709	-0.03%
2024/04/26	0.2	17.55	0	0.00	17.65	0.2	685	0.03%
2024/04/24	0	0.00	3	17.40	17.40	-3	659	-0.45%
2024/04/19	0	0.00	0	17.06	17.05	0	642	0.00%
2024/04/18	0	0.00	0	17.38	17.45	0	631	0.00%
2024/04/16	0	16.95	1	16.80	16.80	-1	618	-0.16%
2024/04/15	1	17.80	0	0.00	17.60	1	608	0.17%
2024/04/12	0	0.00	10	17.40	17.40	-10	555	-1.80%
2024/04/11	3	16.40	0	0.00	17.20	3	541	0.55%
2024/04/10	0	0.00	3	17.45	17.45	-3	504	-0.59%
2024/04/02	0	0.00	0.2	16.25	16.20	-0.2	363	-0.04%
2024/03/26	5	15.30	0	0.00	15.20	5	321	1.56%
2024/03/22	0	0.00	1	15.30	15.20	-1	320	-0.31%
2024/03/15	1	15.20	0	0.00	15.20	1	318	0.31%
2024/03/13	0.1	15.45	0	0.00	15.35	0.1	318	0.02%
2024/03/07	0.1	15.85	0	0.00	15.70	0.1	313	0.03%
2024/02/22	0	0.00	0.1	16.70	16.70	-0.1	324	-0.04%
2024/02/16	0.5	16.30	0	0.00	16.20	0.5	389	0.12%
2024/01/16	5	16.00	0	0.00	16.00	5	869	0.57%
2024/01/02	0.1	15.80	0	0.00	15.80	0.1	835	0.01%
2023/12/20	0.1	16.15	0	0.00	16.10	0.1	838	0.01%
2023/12/06	0	0.00	1	16.40	16.35	-1	819	-0.12%
2023/11/22	0	0.00	2	16.50	16.45	-2	813	-0.25%
2023/11/20	0	0.00	5	16.40	16.45	-5	801	-0.62%
2023/11/13	5	17.50	0	17.55	17.70	5	708	0.70%
2023/11/09	2	18.00	2	17.50	17.60	0	670	0.00%
2023/11/08	2	17.88	0.4	17.85	17.90	1.6	606	0.26%
2023/11/07	1	17.75	65	17.50	17.70	-64	548	-11.66%
2023/11/06	0	0.00	64.8	17.12	17.15	-64.8	493	-13.14%
2023/10/11	1	15.40	0	0.00	15.30	1	363	0.27%
2023/09/15	1	15.25	0	0.00	15.25	1	419	0.24%
2023/09/06	0	0.00	1	15.70	15.60	-1	486	-0.21%
2023/09/05	1	16.10	0	0.00	16.20	1	491	0.20%
2023/07/28	0	0.00	22	16.25	16.20	-22	560	-3.92%
2023/07/27	0	0.00	9	16.30	16.25	-9	562	-1.60%
2023/07/14	5	16.55	0	0.00	16.50	5	601	0.83%
2023/06/27	5	16.70	0	0.00	16.70	5	717	0.70%
2023/06/13	11	16.75	0	0.00	16.75	11	770	1.43%
2023/06/12	5	16.65	0	0.00	16.65	5	771	0.65%
2023/06/09	36	16.95	0	0.00	16.85	36	762	4.72%
2023/06/01	1	17.05	0	0.00	16.95	1	886	0.11%
2023/05/30	5	17.05	0	0.00	17.05	5	902	0.55%
2023/05/29	1	17.30	1	17.40	17.20	0	903	0.00%
2023/05/26	3	17.27	0	0.00	17.20	3	902	0.33%
2023/05/25	0	0.00	3	17.20	17.30	-3	915	-0.33%
2023/05/24	1	17.05	0	0.00	17.05	1	921	0.11%
2023/05/23	2	17.05	0	0.00	17.15	2	954	0.21%
2023/05/16	0	0.00	25	16.85	16.90	-25	1,078	-2.32%
2023/05/10	8	16.92	0	0.00	17.05	8	1,140	0.70%
2023/05/09	4	17.01	0	0.00	17.00	4	1,163	0.34%
2023/04/26	0	0.00	1	17.05	17.00	-1	1,295	-0.08%
2023/04/25	0	0.00	9	17.00	17.00	-9	1,300	-0.69%
2023/04/20	1	17.55	0	0.00	17.35	1	1,294	0.08%
2023/04/19	5	17.60	0	0.00	17.60	5	1,275	0.39%
2023/04/18	5	17.65	0	0.00	17.65	5	1,271	0.39%
2023/04/14	0	0.00	1	17.80	17.80	-1	1,256	-0.08%
2023/04/12	1	17.70	0	0.00	17.75	1	1,229	0.08%
2023/04/11	0	0.00	1	17.95	17.70	-1	1,223	-0.08%
2023/03/30	1	17.75	0	0.00	17.80	1	1,223	0.08%
2023/03/29	0	17.95	2	17.75	17.75	-2	1,231	-0.16%
2023/03/20	13	17.69	0	0.00	17.55	13	1,320	0.98%
2023/03/15	2	17.68	34	17.61	17.55	-32	1,374	-2.33%
2023/03/09	6	18.26	0	0.00	18.15	6	1,372	0.44%
2023/03/06	2	18.55	0	0.00	18.55	2	1,271	0.16%
2023/03/02	8	18.34	0	0.00	18.30	8	1,274	0.63%
2023/03/01	18	18.40	0	0.00	18.35	18	1,276	1.41%
2023/02/24	2	18.35	0	0.00	18.35	2	1,272	0.16%
2023/02/23	0	0.00	8	18.75	18.45	-8	1,266	-0.63%
2023/02/21	0	0.00	1	18.65	18.75	-1	1,237	-0.08%
2023/02/20	3	18.62	1	18.60	18.60	2	1,212	0.16%
2023/02/17	5	18.33	0	0.00	18.30	5	1,162	0.43%
2023/02/15	0	0.00	1	18.10	18.25	-1	1,160	-0.09%
2023/02/14	0	0.00	11	18.16	18.20	-11	1,177	-0.93%
2023/02/13	10	18.10	1	18.10	18.15	9	1,192	0.75%
2023/02/10	1	17.55	1.2	17.52	17.80	-0.2	1,191	-0.02%
2023/02/08	2	18.30	0	0.00	18.20	2	1,189	0.17%
2023/01/17	0	0.00	3	17.60	17.30	-3	1,182	-0.25%
2023/01/09	0	0.00	10	17.40	17.45	-10	1,209	-0.83%
2022/12/15	0	0.00	3	17.70	17.90	-3	1,767	-0.17%
2022/12/13	0	0.00	2.1	17.80	17.60	-2.1	1,766	-0.12%
2022/12/09	1	17.60	0	0.00	17.60	1	1,757	0.06%
2022/12/08	2	17.60	0	0.00	17.70	2	1,763	0.11%
2022/12/02	1	17.25	0	0.00	17.20	1	1,767	0.06%
2022/11/10	10	17.30	0	0.00	17.15	10	2,873	0.35%
2022/11/08	0	0.00	0	18.00	18.10	0	2,942	0.00%
2022/10/25	0	0.00	1	17.30	17.50	-1	2,739	-0.04%
2022/10/21	5	17.20	0	0.00	17.25	5	2,728	0.18%
2022/10/20	0	0.00	1	17.45	17.45	-1	2,746	-0.04%
2022/10/14	0	0.00	1	17.70	17.90	-1	2,692	-0.04%
2022/10/13	0	0.00	2	17.83	17.00	-2	2,675	-0.07%
2022/10/11	7	17.93	0	0.00	18.20	7	2,612	0.27%
2022/10/07	10	18.25	0	0.00	18.30	10	2,578	0.39%
2022/10/05	5	18.20	0	0.00	18.10	5	2,494	0.20%
2022/10/04	31	18.34	5	18.40	18.40	26	2,456	1.06%
2022/10/03	1	18.35	0	0.00	18.35	1	2,394	0.04%
2022/09/30	2	17.85	1	18.00	18.05	1	2,297	0.04%
2022/09/28	10	17.45	5.1	17.55	16.90	4.9	2,145	0.23%
2022/09/27	0	0.00	3.7	17.04	17.35	-3.7	2,060	-0.18%
2022/09/20	0	0.00	2	17.55	17.50	-2	1,985	-0.10%
2022/09/14	0	0.00	0	17.15	17.65	0	1,917	0.00%
2022/09/12	2	16.53	3	16.50	16.45	-1	1,852	-0.05%
2022/08/25	3	18.70	0	0.00	18.75	3	1,553	0.19%
2022/08/24	0	0.00	5	19.50	18.20	-5	1,426	-0.35%
2022/08/23	0	0.00	34	19.72	19.90	-34	1,154	-2.94%
2022/08/22	3	19.23	213	18.68	19.60	-210	1,019	-20.61%	大賣/鉅額交易
2022/08/19	231	19.19	0	0.00	18.85	231	871	26.50%	大買/鉅額交易
2022/08/18	0	0.00	10	19.10	18.80	-10	853	-1.17%
2022/08/17	4	18.80	9	19.09	18.95	-5	814	-0.61%
2022/08/16	3	18.77	10	17.75	18.65	-7	741	-0.94%
2022/08/11	0	0.00	1	17.75	17.40	-1	649	-0.15%
2022/08/01	2	17.75	0	0.00	17.60	2	669	0.30%
2022/07/27	0	0.00	1	17.80	17.70	-1	732	-0.14%
2022/07/20	5	17.05	0	0.00	17.00	5	735	0.68%
2022/07/18	0	0.00	4	16.50	16.75	-4	744	-0.54%
2022/07/12	1	15.95	0	0.00	16.15	1	1,033	0.10%
2022/06/16	1	17.25	0	0.00	16.75	1	1,246	0.08%
2022/06/09	5	17.55	0	0.00	17.55	5	1,269	0.39%
2022/06/02	0	0.00	0.1	17.75	17.60	-0.1	1,335	-0.01%
2022/06/01	0	0.00	6	17.80	17.75	-6	1,355	-0.44%
2022/05/31	0	0.00	5	17.90	17.90	-5	1,358	-0.37%
2022/05/30	0	0.00	11.3	17.85	17.80	-11.3	1,363	-0.83%
2022/05/26	0	0.00	0	18.45	18.30	0	1,331	0.00%
2022/05/25	0	0.00	1	18.20	18.30	-1	1,312	-0.08%
2022/05/24	2	18.10	0	0.00	17.90	2	1,326	0.15%
2022/05/20	1	17.80	0	0.00	17.80	1	1,311	0.08%
2022/05/13	0	0.00	0	17.35	17.35	0	1,379	0.00%
2022/05/12	0	0.00	20	17.48	17.00	-20	1,406	-1.42%
2022/04/28	20	17.33	0	0.00	17.40	20	1,559	1.28%
2022/04/27	0	0.00	20	17.00	16.85	-20	1,590	-1.26%
2022/04/22	0	0.00	27	17.95	17.85	-27	1,855	-1.46%
2022/04/21	3	18.55	3	18.50	18.25	0	1,915	0.00%
2022/04/20	5	18.00	0	0.00	18.35	5	1,945	0.26%
2022/04/18	8	18.28	21	18.45	18.40	-13	1,916	-0.68%
2022/04/15	11	17.85	0	0.00	17.95	11	1,833	0.60%
2022/04/14	5	17.90	0	0.00	17.85	5	1,858	0.27%
2022/04/12	7	18.25	0	0.00	18.25	7	1,892	0.37%
2022/04/11	42	18.03	0	0.00	18.05	42	1,864	2.25%
2022/03/29	0	0.00	2	16.40	16.40	-2	1,931	-0.10%
2022/03/25	0	0.00	2	16.75	16.75	-2	1,955	-0.10%
2022/03/24	0	0.00	10	16.90	16.95	-10	1,958	-0.51%
2022/03/23	1	16.75	0	0.00	16.80	1	1,988	0.05%
2022/03/10	0	0.00	0.1	17.05	16.95	-0.1	2,712	0.00%
2022/03/08	0.1	16.00	0	0.00	15.90	0.1	2,839	0.00%
2022/02/16	0	0.00	5	18.10	17.90	-5	4,441	-0.11%
2022/02/14	0	0.00	2	17.80	17.80	-2	4,459	-0.04%
2022/02/10	10	18.40	0	0.00	18.40	10	4,485	0.22%
2022/02/07	2	17.90	2	18.25	18.20	0	4,466	0.00%
2022/01/21	4	17.73	0	0.00	17.70	4	4,712	0.08%
2022/01/20	1	18.30	0	0.00	18.45	1	4,978	0.02%
2022/01/19	1	18.90	6	19.00	18.60	-5	5,029	-0.10%
2022/01/18	13	19.16	3	19.35	19.10	10	5,172	0.19%
2022/01/17	3	18.78	3	19.27	19.45	0	5,303	0.00%
2022/01/14	0	0.00	1	18.75	18.35	-1	5,188	-0.02%
2022/01/13	0	0.00	3	18.90	18.95	-3	5,164	-0.06%
2022/01/12	0	0.00	10	18.83	18.80	-10	5,119	-0.20%
2022/01/11	8	18.85	0	0.00	18.70	8	5,097	0.16%
2022/01/07	1	18.80	0	0.00	18.05	1	5,029	0.02%
2022/01/05	2	18.45	0	0.00	18.45	2	5,020	0.04%
2021/12/30	5	18.85	0	0.00	18.80	5	5,063	0.10%
2021/12/29	5	18.80	0	0.00	18.75	5	5,048	0.10%
2021/12/28	0	0.00	1	18.65	19.10	-1	5,033	-0.02%
2021/12/24	5	18.30	0	0.00	18.05	5	5,013	0.10%
2021/12/23	2	18.20	0	0.00	18.30	2	5,021	0.04%
2021/12/22	10	18.00	0	0.00	18.00	10	5,029	0.20%
2021/12/21	0	0.00	20	17.85	17.85	-20	5,043	-0.40%
2021/12/20	5	18.00	0	0.00	18.05	5	5,088	0.10%
2021/12/17	10	18.10	0	0.00	18.00	10	5,192	0.19%
2021/12/16	10	18.33	0	0.00	18.25	10	5,269	0.19%
2021/12/15	0	0.00	2	18.00	18.05	-2	5,318	-0.04%
2021/12/13	0	0.00	10	18.55	18.30	-10	5,424	-0.18%
2021/12/09	19	18.36	10	18.05	18.35	9	5,585	0.16%
2021/12/08	3	19.20	0	0.00	19.05	3	5,525	0.05%
2021/12/07	7	19.22	1	19.25	19.30	6	5,498	0.11%
2021/12/06	10	20.09	9	19.67	19.40	1	5,473	0.02%
2021/12/03	20	20.00	15	19.88	19.65	5	5,147	0.10%
2021/12/02	11	19.55	0.2	19.45	19.45	10.8	5,093	0.21%
2021/12/01	1	19.55	2	20.10	20.10	-1	5,009	-0.02%
2021/11/30	3	19.65	10	19.78	19.70	-7	4,919	-0.14%
2021/11/29	18	18.87	6	19.10	19.00	12	4,837	0.25%
2021/11/26	5	19.60	7.5	20.22	20.30	-2.5	4,719	-0.05%
2021/11/25	1	19.80	16	19.58	19.45	-15	4,468	-0.34%
2021/11/24	19	19.84	10	20.00	19.50	9	4,338	0.21%
2021/11/23	28	18.00	20	17.93	19.00	8	4,092	0.20%
2021/11/22	9	17.97	1	18.20	18.30	8	3,764	0.21%
2021/11/16	0	0.00	5	16.90	16.80	-5	3,335	-0.15%
2021/11/15	0	0.00	10	17.20	17.00	-10	3,321	-0.30%
2021/11/11	0	0.00	1	17.00	16.85	-1	3,281	-0.03%
2021/11/10	1	17.00	0	0.00	16.75	1	3,267	0.03%
2021/11/09	0	0.00	3	16.90	16.85	-3	3,250	-0.09%
2021/11/03	0	0.00	2	17.85	17.30	-2	3,264	-0.06%
2021/11/02	5	17.05	0	0.00	16.80	5	3,206	0.16%
2021/11/01	12	17.33	10	17.10	17.25	2	3,150	0.06%
2021/10/29	15	17.59	0	0.00	17.30	15	3,115	0.48%
2021/10/28	1	17.80	12	18.58	17.80	-11	2,987	-0.37%
2021/10/27	16	17.92	6	17.89	17.60	10	2,670	0.37%
2021/10/26	3	17.67	0	0.00	17.65	3	2,612	0.11%
2021/10/25	6	17.36	0	0.00	17.75	6	2,559	0.23%
2021/10/22	0	0.00	5	16.20	16.25	-5	2,424	-0.21%
2021/10/14	0	0.00	2	14.60	14.55	-2	2,728	-0.07%
2021/10/13	5	14.60	0	0.00	14.55	5	2,877	0.17%
2021/10/07	0	0.00	2	16.20	16.40	-2	2,908	-0.07%
2021/10/06	5	16.00	8	16.45	15.95	-3	2,982	-0.10%
2021/10/04	17	15.75	5	15.40	15.40	12	3,126	0.38%
2021/09/30	5	17.00	0	0.00	17.05	5	3,149	0.16%
2021/09/29	0	0.00	7	17.02	16.80	-7	3,147	-0.22%
2021/09/28	1	16.80	0	0.00	16.90	1	3,133	0.03%
2021/09/27	2	16.60	0	0.00	17.05	2	3,125	0.06%
2021/09/24	2	17.15	11	17.43	16.70	-9	3,073	-0.29%
2021/09/23	4	17.80	5	17.80	17.70	-1	2,985	-0.03%
2021/09/22	11	17.35	0	0.00	17.65	11	2,878	0.38%
2021/09/17	7	17.54	5.3	17.49	17.60	1.7	2,806	0.06%
2021/09/15	0	0.00	5	17.00	17.10	-5	2,690	-0.19%
2021/09/14	9	16.79	4	16.95	16.80	5	2,593	0.19%
2021/09/13	5	16.40	0	0.00	16.15	5	2,477	0.20%
2021/09/10	5	15.60	0	0.00	15.90	5	2,399	0.21%
2021/09/09	5	15.85	1	15.95	16.05	4	2,370	0.17%
2021/09/07	0	0.00	1	14.50	14.90	-1	2,287	-0.04%
2021/09/02	1	15.15	0	0.00	15.15	1	2,262	0.04%
2021/08/24	1	14.15	1	14.05	13.95	0	2,180	0.00%
2021/07/30	1	15.40	0	0.00	15.65	1	2,185	0.05%
2021/07/29	10	15.50	2	15.45	15.65	8	2,221	0.36%
2021/07/27	0	0.00	0.2	17.29	17.70	-0.2	2,114	-0.01%
2021/07/23	0	0.00	10	16.68	17.00	-10	1,981	-0.50%
2021/07/21	34	17.16	24	16.55	16.70	10	2,287	0.44%
2021/07/20	0	0.00	3	17.20	17.00	-3	2,246	-0.13%
2021/07/19	0	0.00	1	17.80	17.75	-1	2,187	-0.05%
2021/07/16	2	17.05	0	0.00	17.05	2	2,051	0.10%
2021/07/13	1	15.95	0	0.00	16.15	1	1,942	0.05%
2021/07/12	0	0.00	6.1	17.00	17.05	-6.1	1,872	-0.32%
2021/07/08	1	15.50	0	0.00	15.75	1	1,731	0.06%
2021/06/11	0	0.00	4	12.45	12.50	-4	1,841	-0.22%
2021/06/10	0	0.00	3	12.35	12.35	-3	1,847	-0.16%
2021/06/08	0	0.00	1	12.35	12.35	-1	1,862	-0.05%
2021/05/20	0	0.00	1	11.70	11.70	-1	2,032	-0.05%
2021/05/19	2	11.75	0	0.00	11.85	2	2,042	0.10%
2021/05/17	1	11.30	0	0.00	10.95	1	2,041	0.05%
2021/05/14	9	12.83	8	12.68	12.15	1	2,008	0.05%
2021/05/13	4	12.68	4	12.75	12.65	0	1,994	0.00%
2021/05/12	1	13.20	0	0.00	13.25	1	1,977	0.05%
2021/05/10	2	15.10	10	15.15	14.80	-8	1,942	-0.41%
2021/05/07	1	14.25	1	14.35	14.50	0	1,928	0.00%
2021/05/06	0	0.00	1	14.65	14.60	-1	1,940	-0.05%
2021/05/03	0	0.00	10	14.35	14.15	-10	1,932	-0.52%
2021/04/29	7.1	15.32	12	14.85	14.85	-5	2,339	-0.21%
2021/04/28	5	16.15	0	0.00	15.50	5	2,614	0.19%
2021/04/27	10	16.01	10	16.00	16.05	0	2,479	0.00%
2021/04/21	5	15.40	0	0.00	15.35	5	2,385	0.21%
2021/04/15	0	0.00	0.8	15.10	15.20	-0.8	2,466	-0.03%
2021/04/12	0	0.00	92	15.22	15.30	-92	2,417	-3.81%
2021/04/09	33	15.07	1	14.80	15.10	32	2,378	1.35%
2021/04/06	10	14.30	0	0.00	14.25	10	2,371	0.42%
2021/03/31	0	0.00	1	14.00	14.00	-1	2,474	-0.04%
2021/03/30	0	0.00	1	14.00	13.90	-1	2,480	-0.04%
2021/03/22	0	0.00	4.1	13.65	13.75	-4.1	2,380	-0.17%
2021/03/10	0	0.00	6	13.50	13.35	-6	2,363	-0.25%
2021/02/26	0	0.00	1	12.90	12.90	-1	2,295	-0.04%
2021/02/18	0	0.00	5	12.70	12.80	-5	2,261	-0.22%
2021/02/04	5	12.00	0	0.00	12.30	5	2,337	0.21%
2021/01/29	1	13.20	0	0.00	12.65	1	2,395	0.04%
2021/01/22	96	14.80	32	14.78	14.75	64	2,391	2.68%
2021/01/15	0	0.00	1	13.50	13.80	-1	1,578	-0.06%
2021/01/14	1	13.50	0	0.00	13.80	1	1,546	0.06%
2021/01/13	1	13.20	0	0.00	13.95	1	1,649	0.06%
2020/12/29	0	0.00	0.8	13.00	13.25	-0.8	1,573	-0.05%
2020/12/28	0.8	13.50	0	0.00	13.55	0.8	1,506	0.05%
2020/11/16	0	0.00	2	12.55	12.65	-2	1,148	-0.17%
2020/11/13	2	12.45	0	0.00	12.70	2	1,109	0.18%
2020/11/06	0	0.00	3	12.45	12.60	-3	925	-0.32%
2020/11/05	3	12.40	0	0.00	12.40	3	900	0.33%
2020/11/02	1	11.65	1	11.70	12.10	0	731	0.00%
2020/10/30	3	11.30	43	11.26	11.00	-40	675	-5.92%
2020/10/27	6	11.50	0	0.00	11.45	6	629	0.95%
2020/10/21	30	12.10	0.5	12.00	12.10	29.5	521	5.66%
2020/10/20	10	11.35	6	11.20	11.85	4	358	1.12%
2020/10/19	6	10.80	0	0.00	10.80	6	229	2.62%
2020/09/14	0	0.00	11	9.85	9.76	-11	164	-6.70%
2020/09/09	10	9.78	0	0.00	9.71	10	154	6.46%
2020/09/01	0	0.00	40	9.00	9.06	-40	99	-40.36%
2020/08/05	1	8.76	0	0.00	8.76	1	104	0.96%
2020/07/30	0	0.00	0.2	8.85	8.88	-0.2	106	-0.15%
2020/07/17	40	9.35	0	0.00	9.36	40	111	35.79%
2020/04/29	0.5	9.99	0	0.00	9.99	0.5	108	0.46%
2020/03/20	0	0.00	2	8.70	8.70	-2	96	-2.07%
2019/12/30	0	0.00	0	10.70	10.80	0	75	-0.03%
2019/09/11	0	0.00	19	11.60	11.75	-19	140	-13.49%
2019/08/16	0.2	11.80	0	0.00	11.80	0.2	128	0.15%
2019/08/15	0.7	12.00	0	0.00	11.90	0.7	127	0.55%
2019/07/15	3	12.10	0	0.00	12.10	3	161	1.85%
2019/06/18	0	0.00	3	12.40	12.40	-3	166	-1.80%
2019/05/17	0	0.00	6	12.35	12.50	-6	212	-2.82%
2019/05/16	0	0.00	4	12.45	12.60	-4	215	-1.85%
2019/05/15	0	0.00	9	12.30	12.60	-9	218	-4.11%
2019/04/19	2	13.40	0	0.00	13.25	2	171	1.16%
2019/03/22	1	12.85	0	0.00	12.85	1	159	0.63%
2019/02/14	1	11.95	0	0.00	11.95	1	145	0.69%
2019/01/15	1	12.10	0	0.00	12.20	1	159	0.63%
2018/12/28	2	12.45	0	0.00	12.30	2	178	1.12%
2018/12/18	1	12.40	0	0.00	12.40	1	176	0.57%
2018/12/05	1	12.45	0	0.00	12.45	1	162	0.61%
2018/12/03	1	12.55	0	0.00	12.60	1	168	0.60%
2018/11/30	0	0.00	1	12.70	12.55	-1	168	-0.59%
2018/11/09	1	11.20	1	11.20	11.60	0	162	0.00%
2018/10/11	1	10.75	0	0.00	10.90	1	204	0.49%
2018/10/09	1	12.20	0	0.00	11.90	1	191	0.52%
2018/10/03	1	12.65	0	0.00	12.70	1	180	0.55%
2018/09/21	1	12.90	0	0.00	13.00	1	196	0.51%
2018/09/19	0	0.00	3	13.00	13.00	-3	198	-1.51%
2018/09/05	0	0.00	0.3	12.95	12.90	-0.3	225	-0.11%
2018/08/13	2	12.80	0	0.00	12.80	2	337	0.59%
2018/08/09	3	13.50	0	0.00	13.50	3	337	0.89%
2018/07/24	0	0.00	4	14.41	14.50	-4	457	-0.87%
2018/07/23	2	14.35	5	14.35	14.40	-3	487	-0.62%
2018/07/17	2	14.55	0	0.00	14.60	2	737	0.27%
2018/07/02	0	0.00	2	14.40	14.35	-2	953	-0.21%
2018/06/28	5	14.35	0	0.00	14.30	5	971	0.51%
2018/06/08	0	0.00	5	15.00	15.05	-5	1,081	-0.46%
2018/05/24	0	0.00	8	14.25	14.25	-8	1,146	-0.70%
2018/05/17	1	14.60	0	0.00	14.40	1	1,151	0.09%
2018/05/16	5	14.80	2	14.85	14.50	3	1,166	0.26%
2018/05/14	1	14.90	0	0.00	14.90	1	1,192	0.08%
2018/05/09	0	0.00	4	15.50	15.40	-4	1,172	-0.34%
2018/04/27	1	15.95	0	0.00	15.85	1	1,207	0.08%
2018/04/26	6	16.61	5	16.95	15.50	1	1,222	0.08%
2018/04/25	0	0.00	1	16.50	16.50	-1	1,249	-0.08%
2018/04/24	2	16.28	2	16.30	16.35	0	1,258	0.00%
2018/04/23	1	16.75	5.1	16.70	16.65	-4.1	1,229	-0.33%
2018/04/20	1	16.05	0	0.00	16.00	1	1,150	0.09%
2018/04/19	1	15.85	0	0.00	15.85	1	1,148	0.09%
2018/04/17	2	15.93	0	0.00	15.75	2	1,162	0.17%
2018/04/13	3	16.00	3	16.02	16.20	0	1,172	0.00%
2018/04/12	12	15.81	25.1	15.97	16.10	-13.1	1,227	-1.07%
2018/04/11	1	15.20	0	0.00	15.25	1	1,221	0.08%
2018/03/23	3	15.02	0	0.00	14.80	3	2,046	0.15%
2018/03/20	1	15.80	0	0.00	15.75	1	2,095	0.05%
2018/03/19	0	0.00	1	16.00	15.90	-1	2,093	-0.05%
2018/03/16	3	15.75	0	0.00	15.85	3	2,066	0.15%
2018/03/09	1	15.15	0	0.00	15.20	1	2,039	0.05%
2018/03/08	0	0.00	0.7	15.00	15.05	-0.7	2,033	-0.03%
2018/03/06	2	16.20	0	0.00	15.90	2	2,016	0.10%
2018/03/02	2	15.70	2	15.65	15.75	0	1,997	0.00%
2018/02/21	2	15.10	5	15.15	15.10	-3	2,002	-0.15%
2018/02/08	1	14.65	0	0.00	14.85	1	2,017	0.05%
2018/02/06	1	14.25	0	0.00	13.80	1	2,008	0.05%
2018/02/05	1	15.10	0	0.00	15.05	1	2,004	0.05%
2018/02/01	1	15.70	11	15.51	15.50	-10	2,035	-0.49%
2018/01/25	1	16.40	1	16.30	16.10	0	2,323	0.00%
2018/01/19	13	17.42	0	0.00	17.25	13	2,258	0.58%
2018/01/18	3	16.65	4	16.75	16.70	-1	2,160	-0.05%
2018/01/16	0	0.00	2	16.15	16.25	-2	2,142	-0.09%
2018/01/12	5	16.26	0	0.00	16.30	5	2,117	0.24%
2018/01/11	1	15.90	1	16.10	16.00	0	2,101	0.00%
2018/01/08	1	16.70	0	0.00	16.40	1	2,093	0.05%
2018/01/05	8	17.73	0	0.00	17.50	8	2,011	0.40%
2018/01/04	0	0.00	1	17.30	17.30	-1	1,959	-0.05%
2018/01/03	2	17.53	5	17.44	17.35	-3	1,946	-0.15%
2018/01/02	2	17.20	1	17.15	17.20	1	1,867	0.05%