• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    83張
  • 產業
    上市 電機機械類股▲1.52%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建德工業 (6606)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.629.4529.40-0.61,344-0.04%
2024/11/2000.00229.4029.45-21,347-0.15%
2024/11/08128.7500.0028.8511,3480.07%
2024/11/04129.7500.0029.6011,3280.08%
2024/11/01130.70131.0530.2501,3260.00%
2024/10/3000.006.130.4930.55-6.11,272-0.48%
2024/10/290.229.03129.4029.20-0.81,239-0.07%
2024/10/25129.50229.2029.50-11,232-0.08%
2024/10/24129.0000.0029.0511,2210.08%
2024/10/23228.85128.5028.3511,2040.08%
2024/10/1800.00127.9027.75-11,192-0.08%
2024/10/170.128.0500.0028.400.11,1900.01%
2024/10/15127.45128.0027.7001,1860.00%
2024/10/14227.8500.0027.5021,1850.17%
2024/10/110.127.55127.0027.00-0.91,183-0.08%
2024/10/09127.8000.0027.5511,1820.08%
2024/10/081.328.9600.0028.701.31,1680.11%
2024/10/0400.00129.1029.20-11,160-0.09%
2024/10/0100.001129.2729.65-111,160-0.95%
2024/09/3000.00529.4029.35-51,158-0.43%
2024/09/26130.352230.3930.25-211,141-1.84%
2024/09/24130.1500.0030.3011,1340.09%
2024/09/23331.051030.8730.40-71,130-0.62%
2024/09/20230.18230.3030.1501,1090.00%
2024/09/1800.00531.0030.50-51,092-0.46%
2024/09/16131.20731.6630.80-61,082-0.55%
2024/09/13130.85230.6830.90-11,066-0.09%
2024/09/12130.5500.0030.4011,0520.09%
2024/09/111030.651130.2430.20-11,036-0.10%
2024/09/101132.241330.7631.25-21,014-0.20%
2024/09/092233.06432.9132.45189781.84%
2024/09/061934.97735.1735.15129261.30%
2024/09/057736.217036.8535.6077630.92%
2024/09/04333.9224.132.2234.40-21.1436-4.83%
2024/09/03929.8900.0031.3093062.94%
2024/08/29128.8000.0028.6012830.35%
2024/08/27528.7000.0028.8052921.71%
2024/08/26630.32531.3029.9012770.36%
2024/08/23428.9500.0029.9042181.83%
2024/07/17026.8000.0026.6001770.02%
2024/07/0300.00027.3527.3001920.00%
2024/06/2800.00026.6026.7001840.00%
2024/06/2100.00226.9527.05-2199-1.01%
2024/06/201027.0000.0027.05102064.85%
2024/06/1100.000.127.9027.85-0.1195-0.05%
2024/06/04328.4700.0028.0031921.56%
2024/06/0300.00328.5528.75-3182-1.64%
2024/05/31227.2500.0027.6021661.20%
2024/05/17126.7000.0026.7011670.60%
2024/05/02127.0500.0027.1511510.66%
2024/04/26127.3500.0027.4011480.67%
2024/04/2500.00127.6027.45-1147-0.68%
2024/04/12126.0500.0026.4511300.77%
2024/04/1100.00126.8526.60-1126-0.79%
2024/04/08127.1500.0027.0011170.85%
2024/04/02126.9000.0026.9011170.85%
2024/03/29226.5000.0027.2021141.75%
2024/03/26326.3700.0026.553993.02%
2024/03/14225.0500.0024.552782.56%
2024/03/13125.0500.0025.051741.35%
2024/03/06224.5000.0024.402682.90%
2023/12/280.124.2000.0024.100.1780.13%
2023/12/220.124.0000.0023.750.1760.13%
2023/12/1200.00124.1023.95-172-1.38%
2023/11/3000.00124.1024.25-168-1.47%
2023/08/30524.1000.0024.6051204.16%
2023/08/29223.3500.0024.2021241.61%
2023/07/3100.00126.4026.15-1154-0.65%
2023/07/2800.00126.0526.00-1154-0.65%
2023/07/21125.6000.0025.5011600.62%
2023/07/18126.0000.0025.8011710.58%
2023/07/1300.00126.5526.45-1254-0.39%
2023/07/0600.00327.1527.15-3280-1.07%
2023/07/0300.00727.4027.40-7298-2.34%
2023/06/2700.00229.1529.15-2332-0.60%
2023/06/26129.2000.0029.3013690.27%
2023/06/20229.1800.0029.2524380.46%
2023/06/19229.1500.0029.2524450.45%
2023/06/1600.002029.5029.35-20446-4.48%
2023/06/09129.0000.0029.0014460.22%
2023/06/08229.1500.0029.0524490.45%
2023/06/0700.001429.4829.45-14451-3.10%
2023/06/05629.601129.5729.55-5457-1.09%
2023/06/02129.6000.0029.5014560.22%
2023/05/31128.7000.0028.8014480.22%
2023/05/2600.00128.8028.80-1442-0.23%
2023/05/182028.6000.0028.80204494.45%
2023/05/101028.6500.0028.80104452.24%
2023/05/091028.8400.0028.85104422.26%
2023/04/25329.27229.7029.2014210.24%
2023/04/24128.9500.0029.0514160.24%
2023/04/21129.1000.0029.2014110.24%
2023/04/20229.8800.0029.6024040.49%
2023/04/19131.1000.0031.0013880.26%
2023/04/1800.00230.9831.80-2352-0.57%
2023/04/0600.00328.9228.90-3258-1.16%
2023/03/3000.00128.7028.65-1240-0.42%
2023/03/29328.8000.0028.6032321.29%
2023/03/28528.72329.1028.7022220.90%
2023/03/27129.2000.0029.1512040.49%
2023/03/24528.75228.6528.5031651.82%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音