• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1557.0000.00561.000.15790.02%
2025/01/1700.000.3548.67548.00-0.3595-0.05%
2025/01/140.2548.9700.00554.000.26070.03%
2025/01/1300.000.2557.81540.00-0.2614-0.03%
2025/01/090587.0000.00583.0006160.00%
2025/01/081598.0000.00605.0016170.16%
2025/01/072624.0000.00615.0026190.32%
2024/12/310.1643.000.1643.00640.00-0.1644-0.01%
2024/12/270667.0000.00661.0006480.00%
2024/12/2600.000.1670.00668.00-0.1651-0.02%
2024/12/2400.001708.00690.00-1671-0.15%
2024/12/131785.002775.50776.00-1778-0.13%
2024/12/112779.501807.00800.0018190.12%
2024/12/0900.001818.00782.00-1831-0.12%
2024/12/041813.001809.00818.0008760.00%
2024/12/0200.001808.00812.00-1903-0.11%
2024/11/201820.001800.00818.0001,0570.00%
2024/11/151809.001810.00808.0001,0410.00%
2024/11/141811.001789.00813.0001,0330.00%
2024/11/133789.004796.50786.00-11,019-0.10%
2024/11/122787.002778.00764.0009990.00%
2024/11/111775.001779.00779.0009880.00%
2024/11/073794.332781.50799.0019750.10%
2024/11/064754.004763.00790.0009600.00%
2024/11/051782.001750.00740.0009400.00%
2024/11/041689.001.1739.09740.00-0.1936-0.01%
2024/10/302692.001674.00694.0019550.10%
2024/10/291671.001685.00668.0009630.00%
2024/10/281718.001733.00690.0009950.00%
2024/10/251743.003739.00730.00-21,016-0.20%
2024/10/231851.0000.00829.0011,0700.09%
2024/10/220.1830.0000.00826.000.11,0900.01%
2024/10/2100.001871.00868.00-11,122-0.09%
2024/10/181886.0000.00881.0011,1420.09%
2024/10/151942.0000.00912.0011,1760.09%
2024/10/141919.001914.00938.0001,1820.00%
2024/10/111942.0000.00932.0011,1960.08%
2024/10/0900.001934.00926.00-11,208-0.08%
2024/10/082972.002979.49977.0001,2110.00%
2024/10/073966.333972.03979.0001,2110.00%
2024/10/041908.001901.00901.0001,2220.00%
2024/10/010901.0000.00907.0001,2400.00%
2024/09/300908.0000.00888.0001,2530.00%
2024/09/271928.0000.00911.0011,2660.08%
2024/09/261955.001962.00933.0001,2540.00%
2024/09/241932.0000.00940.0011,2250.08%
2024/09/202974.003971.67980.00-11,198-0.08%
2024/09/1900.001965.00959.00-11,177-0.08%
2024/09/1800.001906.00925.00-11,157-0.09%
2024/09/1600.001927.00900.00-11,155-0.09%
2024/09/131951.001968.00949.0001,1490.00%
2024/09/123963.000964.00956.0031,1350.26%
2024/09/1100.003933.33940.00-31,133-0.26%
2024/09/101945.001879.00875.0001,1330.00%
2024/09/0900.001934.00934.00-11,128-0.09%
2024/09/061933.001932.00960.0001,1220.00%
2024/09/051928.0000.00903.0011,1100.09%
2024/09/040894.0000.00918.0001,1190.00%
2024/09/031925.7700.00912.0011,1150.09%
2024/08/302971.502950.50938.0001,0840.00%
2024/08/291.11028.101972.00968.000.11,0610.00%
2024/08/287995.0061060.00985.0011,0410.10%
2024/08/2731004.3331051.671060.0001,0100.00%
2024/08/262988.9200.00968.0029920.20%
2024/08/222882.001892.00880.0019560.10%
2024/08/2100.000.4853.00878.00-0.4950-0.04%
2024/08/2000.001895.00879.00-1941-0.11%
2024/08/191866.000.1877.00875.0019450.10%
2024/08/1600.001.2868.74858.00-1.2956-0.12%
2024/08/1500.001.1826.88831.00-1.1959-0.12%
2024/08/1400.002.4747.56756.00-2.4958-0.25%
2024/08/131706.0000.00707.0019580.10%
2024/08/091.1695.272691.00687.00-0.9969-0.09%
2024/08/0800.001698.00651.00-1973-0.10%
2024/08/071724.0000.00705.0019780.10%
2024/08/051730.0000.00716.0019500.11%
2024/08/022820.001842.00795.0019450.11%
2024/08/011826.0000.00821.0019210.11%
2024/07/312889.003884.33831.00-1902-0.11%
2024/07/295852.003874.00795.0028320.24%
2024/07/260.1830.0000.00830.000.17960.01%
2024/07/221737.001.2736.83719.00-0.2756-0.03%
2024/07/1900.000.1742.00752.00-0.1721-0.01%
2024/07/1800.000.3698.33684.00-0.3703-0.04%
2024/07/1700.000.2681.00720.00-0.2686-0.03%
2024/07/110.2675.0000.00646.000.26770.03%
2024/07/100.6725.5000.00695.000.66640.09%
2024/07/081815.0000.00735.0016570.15%
2024/07/0500.001.1780.95793.00-1.1632-0.17%
2024/07/041726.0000.00721.0016110.16%
2024/07/031.1723.102747.50700.00-1593-0.16%
2024/06/2500.000606.00611.0005710.00%
2024/06/211623.0000.00635.0015630.18%
2024/06/1800.002555.50554.00-2567-0.35%
2024/06/171506.0000.00524.0015450.18%
2024/06/1300.002479.00460.00-2518-0.39%
2024/06/111482.001487.50487.5004960.00%
2024/06/072449.251458.00458.0014700.21%
2024/05/3100.005411.00410.50-5434-1.15%
2024/05/297445.572440.75435.0054241.18%
2024/05/2800.0012410.42420.00-12407-2.94%
2024/05/271431.501415.00412.5004060.00%
2024/05/221444.501441.00421.0003940.00%
2024/05/217415.570.1422.80420.0073851.80%
2024/05/205394.0000.00403.5053811.31%
2024/05/150.5387.7200.00369.000.53870.13%
2024/05/130370.5300.00362.0003790.00%
2024/05/100.1383.0000.00377.500.13730.01%
2024/05/031395.001392.50389.0003440.00%
2024/04/301398.061412.50410.0003310.00%
2024/04/292426.001442.00413.0013230.31%
2024/04/251397.001400.00383.5002970.00%
2024/04/161467.961475.00460.0002320.01%
2024/04/152461.501478.00479.0012240.45%
2024/04/0100.001422.50415.00-1177-0.56%
2024/03/251403.5000.00414.5011680.59%
2024/03/2200.001396.00400.50-1162-0.62%
2024/03/211391.001370.50392.5001540.00%
2024/03/201331.0000.00357.0011430.70%
2024/02/2100.001238.00234.00-1108-0.92%
2024/02/2000.001241.00245.00-1104-0.96%
2024/02/191224.0000.00239.501951.04%
2024/02/161204.0000.00218.001841.18%
均華 相關文章
均華 相關影音