M31 (6643)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	614.00	614.00	-0.1	1,033	-0.01%
2025/01/16	1	627.00	1	627.00	629.00	0	1,048	0.00%
2025/01/08	0	717.00	0	0.00	701.00	0	1,074	0.00%
2025/01/02	0	738.00	0	0.00	717.00	0	1,087	0.00%
2024/12/26	0	760.50	0	0.00	763.00	0	1,052	0.00%
2024/12/25	1	781.00	1	774.00	772.00	0	1,046	0.00%
2024/12/23	0	0.00	1	775.00	772.00	-1	1,047	-0.10%
2024/12/20	3	791.67	2	778.00	771.00	1	1,039	0.10%
2024/12/19	0	0.00	1	784.00	779.00	-1	1,017	-0.10%
2024/12/18	0	0.00	0	804.55	802.00	0	1,034	0.00%
2024/12/17	5	817.40	3	815.00	821.00	2	1,052	0.19%
2024/12/16	1	776.00	3	771.68	783.00	-2	1,013	-0.20%
2024/12/11	0	0.00	1	724.00	723.00	-1	1,055	-0.09%
2024/12/10	0	729.00	0	731.00	720.00	0	1,060	0.00%
2024/12/04	2	739.50	1	734.93	724.00	1	1,035	0.10%
2024/12/03	1	723.00	1	728.00	731.00	0	1,041	0.00%
2024/12/02	0	0.00	0	713.00	710.00	0	1,041	0.00%
2024/11/29	0	715.00	0	703.00	720.00	0	1,043	0.00%
2024/11/27	1	692.00	1	680.00	680.00	0	1,036	0.00%
2024/11/26	0	700.00	0	0.00	703.00	0	1,042	0.00%
2024/11/20	1	707.00	0.1	691.00	700.00	0.9	1,049	0.09%
2024/11/18	0	671.00	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	706.50	0	0.00	695.00	0	1,015	0.00%
2024/11/13	0	720.18	0	0.00	716.00	0	1,004	0.00%
2024/11/08	1	721.06	1	726.00	728.00	0	981	0.00%
2024/11/07	0	731.67	0	0.00	720.00	0	1,005	0.00%
2024/11/06	2	767.47	1	765.00	763.00	1	1,036	0.10%
2024/11/01	0	730.00	0	0.00	748.00	0	1,071	0.00%
2024/10/29	0	790.00	0	0.00	776.00	0	1,046	0.00%
2024/10/28	1.1	835.58	1	828.00	808.00	0.1	1,046	0.01%
2024/10/25	0	824.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	832.75	0	0.00	824.00	0	1,070	0.00%
2024/10/23	1	849.02	1	861.00	852.00	0	1,071	0.00%
2024/10/22	2	854.50	2	865.00	841.00	0	1,069	0.00%
2024/10/21	2	833.00	1	839.22	855.00	1	1,071	0.09%
2024/10/18	0	808.80	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0	0.00	0.1	829.50	826.00	-0.1	1,094	-0.01%
2024/10/15	2.1	852.68	1	858.00	854.00	1.1	1,117	0.10%
2024/10/14	1	851.00	1	863.00	863.00	0	1,124	0.00%
2024/10/11	1	876.00	0	0.00	876.00	1	1,144	0.09%
2024/09/30	0	0.00	0.1	827.00	823.00	-0.1	1,320	-0.01%
2024/09/27	0.1	805.00	0	0.00	818.00	0.1	1,340	0.01%
2024/09/25	0	0.00	0	798.00	798.00	0	1,341	0.00%
2024/09/20	0	995.00	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	1	1004.93	1015.00	-1	1,305	-0.08%
2024/09/18	0	0.00	0	971.90	962.00	0	1,272	0.00%
2024/09/13	6	958.84	5	953.80	989.00	1	1,211	0.08%
2024/09/12	1	888.00	2	905.50	913.00	-1	1,149	-0.09%
2024/09/06	1	866.00	1	835.00	834.00	0	1,263	0.00%
2024/08/27	1	965.00	2	960.50	956.00	-1	1,403	-0.07%
2024/08/26	0	0.00	0.1	975.00	969.00	-0.1	1,408	-0.01%
2024/08/22	0	0.00	0.1	999.00	1000.00	-0.1	1,442	-0.01%
2024/08/19	1	1015.00	1	1025.00	1025.00	0	1,473	0.00%
2024/08/16	2.2	1047.31	0	0.00	1050.00	2.2	1,474	0.15%
2024/08/15	0	0.00	1	974.67	975.00	-1	1,472	-0.07%
2024/08/14	0	895.00	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0	876.00	0.1	879.00	860.00	-0.1	1,507	-0.01%
2024/08/09	1	864.00	1	874.20	885.00	0	1,536	0.00%
2024/08/08	20	785.79	20	791.05	826.00	0	1,525	0.00%
2024/08/07	0.1	881.00	0	0.00	870.00	0.1	1,481	0.01%
2024/08/06	11.8	848.97	10	856.30	863.00	1.8	1,452	0.12%
2024/08/02	3	1075.00	3	1048.33	1040.00	0	1,443	0.00%
2024/08/01	4	1148.78	3	1150.00	1155.00	1	1,440	0.07%
2024/07/31	1	1130.00	1	1110.00	1115.00	0	1,443	0.00%
2024/07/29	0	0.00	0	1140.00	1125.00	0	1,426	0.00%
2024/07/26	1	1255.00	1.2	1249.17	1245.00	-0.2	1,402	-0.01%
2024/07/23	1	1310.00	1	1330.00	1300.00	0	1,410	0.00%
2024/07/22	0	0.00	0.1	1255.00	1285.00	-0.1	1,415	0.00%
2024/07/19	1	1355.00	1	1325.00	1315.00	0	1,412	0.00%
2024/07/18	4	1325.01	5	1342.00	1330.00	-1	1,413	-0.07%
2024/07/17	1	1465.00	1	1445.01	1465.00	0	1,393	0.00%
2024/07/12	1	1395.00	1	1425.00	1425.00	0	1,400	0.00%
2024/07/11	1	1430.00	0	0.00	1395.00	1	1,400	0.07%
2024/07/10	0	0.00	1	1390.00	1405.00	-1	1,413	-0.07%
2024/07/09	0	0.00	0	1410.00	1410.00	0	1,391	0.00%
2024/07/08	0	1250.00	0	1295.00	1285.00	0	1,360	0.00%
2024/07/05	1	1370.00	0	1350.00	1305.00	1	1,356	0.07%
2024/07/04	1	1310.00	4	1323.75	1330.00	-3	1,334	-0.22%
2024/07/03	1	1215.03	0	0.00	1210.00	1	1,321	0.08%
2024/06/24	0	0.00	0	1300.00	1245.00	0	1,399	0.00%
2024/06/21	1	1320.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/19	1	1319.96	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	1	1320.00	0	0.00	1330.00	1	1,376	0.07%
2024/06/14	2	1237.50	3	1178.33	1225.00	-1	1,289	-0.08%
2024/06/13	1	1125.00	1	1115.00	1135.00	0	1,246	0.00%
2024/06/12	0	0.00	0.3	1105.00	1110.00	-0.3	1,218	-0.02%
2024/06/07	0.3	1150.00	1	1150.00	1165.00	-0.7	1,230	-0.06%
2024/06/06	0	1150.00	0	1155.00	1150.00	0	1,228	0.00%
2024/06/05	1	1135.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	2	1224.91	3	1238.00	1135.00	-1	1,214	-0.08%
2024/06/03	0	1125.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	0.1	1144.29	0	0.00	1095.00	0.1	1,215	0.01%
2024/05/30	1	1145.00	0	0.00	1140.00	1	1,229	0.08%
2024/05/29	0	1122.50	0	0.00	1110.00	0	1,241	0.00%
2024/05/27	1	1070.00	1.6	1066.25	1070.00	-0.6	1,216	-0.05%
2024/05/24	2	1057.46	2	1045.00	1040.00	0	1,204	0.00%
2024/05/23	1	1035.00	1	1025.00	1040.00	0	1,188	0.00%
2024/05/22	1	1055.00	0	0.00	1030.00	1	1,186	0.08%
2024/05/20	1	1055.00	1	1040.00	1070.00	0	1,177	0.00%
2024/05/17	1	1050.00	1	1065.00	1055.00	0	1,170	0.00%
2024/05/16	1.6	1065.92	1	1070.00	1070.00	0.6	1,166	0.05%
2024/05/15	3	1076.67	3	1076.67	1085.00	0	1,143	0.00%
2024/05/14	1	1040.00	1	996.00	1030.00	0	1,112	0.00%
2024/05/13	1	981.00	1	996.00	965.00	0	1,114	0.00%
2024/05/10	3	1071.67	3	1036.67	1015.00	0	1,118	0.00%
2024/05/09	2	1129.88	1	1100.00	1095.00	1	1,108	0.09%
2024/05/08	1	1150.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/06	1	1120.00	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	0	1192.50	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1180.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1230.00	1	1265.00	1210.00	0	1,262	0.00%
2024/04/26	3	1188.33	2	1177.50	1180.00	1	1,258	0.08%
2024/04/22	1	1225.00	1	1160.00	1135.00	0	1,345	0.00%
2024/04/18	1	1290.00	1	1265.00	1295.00	0	1,343	0.00%
2024/03/15	0	0.00	1	1325.11	1320.00	-1	1,350	-0.07%
2024/03/14	0	1465.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/12	1	1545.00	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0	0.00	1	1490.00	1555.00	-1	1,433	-0.07%
2024/03/07	1	1634.60	1	1595.00	1595.00	0	1,431	0.00%
2024/03/06	11.1	1636.34	11	1646.82	1625.00	0.1	1,404	0.00%
2024/03/05	8	1807.51	8	1831.88	1805.00	0	1,415	0.00%
2024/03/04	1	2035.00	1	2015.00	2005.00	0	1,419	0.00%
2024/03/01	1	1975.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/19	0	1691.67	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1795.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1805.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1700.50	11	1737.27	1710.00	-10	1,447	-0.69%